Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHplode Historical Data

ETHPLO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.000876
+0.11%
$43,683 $410
Feb 22, 2021 $0.000875
-8.30%
$43,626 $12
Feb 21, 2021 $0.000954
+1.02%
$47,567 $139
Feb 20, 2021 $0.000944
-1.33%
$47,090 $41
Feb 19, 2021 $0.000958
-13.32%
$47,760 $77
Feb 18, 2021 $0.0011
+2.83%
$55,113 $34
Feb 17, 2021 $0.00107
+1.82%
$53,596 $79
Feb 16, 2021 $0.00106
+2.38%
$52,649 $53
Feb 15, 2021 $0.00103
+17.63%
$51,444 $45
Feb 14, 2021 $0.000877
-28.12%
$43,747 $180
Feb 13, 2021 $0.00122
-5.57%
$60,852 $70
Feb 12, 2021 $0.00129
+0.32%
$64,428 $80
Feb 11, 2021 $0.00129
-0.96%
$64,230 $106
Feb 10, 2021 $0.0013
-5.73%
$64,863 $41
Feb 9, 2021 $0.00138
-11.57%
$68,811 $117
Feb 8, 2021 $0.00156
+5.78%
$77,890 $101
Feb 7, 2021 $0.00148
-11.31%
$73,642 $135
Feb 6, 2021 $0.00166
-5.04%
$82,980 $115
Feb 5, 2021 $0.00175
-0.31%
$87,347 $108
Feb 4, 2021 $0.00176
-7.32%
$87,623 $100
Feb 3, 2021 $0.0019
+5.13%
$94,537 $100
Feb 2, 2021 $0.0018
+10.55%
$89,977 $28
Feb 1, 2021 $0.00163
+3.40%
$81,396 $76
Jan 30, 2021 $0.00176
-3.53%
$87,747 $181
Jan 29, 2021 $0.00182
+36.07%
$90,927 $61
Jan 28, 2021 $0.00134
-22.44%
$66,793 $106
Jan 27, 2021 $0.00173
-8.30%
$86,051 $43
Jan 26, 2021 $0.00188
+0.49%
$93,907 $49
Jan 24, 2021 $0.00203
-12.76%
$101,282 $853
Jan 23, 2021 $0.00233
-1.43%
$116,052 $78
Jan 22, 2021 $0.00236
+6.05%
$117,749 $140
Jan 21, 2021 $0.00223
-17.80%
$111,060 $91
Jan 20, 2021 $0.00271
+1.48%
$135,279 $49
Jan 19, 2021 $0.00268
+9.75%
$133,646 $81
Jan 18, 2021 $0.00244
+2.26%
$121,809 $103
Jan 17, 2021 $0.00239
-0.05%
$119,097 $150
Jan 16, 2021 $0.00239
+5.47%
$119,328 $85
Jan 15, 2021 $0.00227
-4.37%
$113,035 $64
Jan 14, 2021 $0.00236
+7.80%
$117,897 $44
Jan 13, 2021 $0.00219
+8.20%
$109,322 $39
Jan 12, 2021 $0.00202
-4.34%
$100,894 $210
Jan 11, 2021 $0.00212
-14.03%
$105,568 $117
Jan 10, 2021 $0.00246
-8.32%
$122,955 $76
Jan 9, 2021 $0.00269
+6.07%
$134,217 $73
Jan 8, 2021 $0.00254
-8.70%
$126,562 $236
Jan 7, 2021 $0.00278
+1.69%
$138,642 $177
Jan 6, 2021 $0.00273
+2.50%
$136,197 $218
Jan 5, 2021 $0.00266
+3.01%
$132,892 $139
Jan 4, 2021 $0.0024
-0.87%
$119,720 $538
Jan 3, 2021 $0.00242
+25.54%
$120,797 $543