ETHplode Historical Data

ETHPLO Page 5
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.000876
+0.11%
$ 43,683 $ 410
Feb 22, 2021 $ 0.000875
-8.30%
$ 43,626 $ 12
Feb 21, 2021 $ 0.000954
+1.02%
$ 47,567 $ 139
Feb 20, 2021 $ 0.000944
-1.33%
$ 47,090 $ 41
Feb 19, 2021 $ 0.000958
-13.32%
$ 47,760 $ 77
Feb 18, 2021 $ 0.0011
+2.83%
$ 55,113 $ 34
Feb 17, 2021 $ 0.00107
+1.82%
$ 53,596 $ 79
Feb 16, 2021 $ 0.00106
+2.38%
$ 52,649 $ 53
Feb 15, 2021 $ 0.00103
+17.63%
$ 51,444 $ 45
Feb 14, 2021 $ 0.000877
-28.12%
$ 43,747 $ 180
Feb 13, 2021 $ 0.00122
-5.57%
$ 60,852 $ 70
Feb 12, 2021 $ 0.00129
+0.32%
$ 64,428 $ 80
Feb 11, 2021 $ 0.00129
-0.96%
$ 64,230 $ 106
Feb 10, 2021 $ 0.0013
-5.73%
$ 64,863 $ 41
Feb 9, 2021 $ 0.00138
-11.57%
$ 68,811 $ 117
Feb 8, 2021 $ 0.00156
+5.78%
$ 77,890 $ 101
Feb 7, 2021 $ 0.00148
-11.31%
$ 73,642 $ 135
Feb 6, 2021 $ 0.00166
-5.04%
$ 82,980 $ 115
Feb 5, 2021 $ 0.00175
-0.31%
$ 87,347 $ 108
Feb 4, 2021 $ 0.00176
-7.32%
$ 87,623 $ 100
Feb 3, 2021 $ 0.0019
+5.13%
$ 94,537 $ 100
Feb 2, 2021 $ 0.0018
+10.55%
$ 89,977 $ 28
Feb 1, 2021 $ 0.00163
+3.40%
$ 81,396 $ 76
Jan 30, 2021 $ 0.00176
-3.53%
$ 87,747 $ 181
Jan 29, 2021 $ 0.00182
+36.07%
$ 90,927 $ 61
Jan 28, 2021 $ 0.00134
-22.44%
$ 66,793 $ 106
Jan 27, 2021 $ 0.00173
-8.30%
$ 86,051 $ 43
Jan 26, 2021 $ 0.00188
+0.49%
$ 93,907 $ 49
Jan 24, 2021 $ 0.00203
-12.76%
$ 101,282 $ 853
Jan 23, 2021 $ 0.00233
-1.43%
$ 116,052 $ 78
Jan 22, 2021 $ 0.00236
+6.05%
$ 117,749 $ 140
Jan 21, 2021 $ 0.00223
-17.80%
$ 111,060 $ 91
Jan 20, 2021 $ 0.00271
+1.48%
$ 135,279 $ 49
Jan 19, 2021 $ 0.00268
+9.75%
$ 133,646 $ 81
Jan 18, 2021 $ 0.00244
+2.26%
$ 121,809 $ 103
Jan 17, 2021 $ 0.00239
-0.05%
$ 119,097 $ 150
Jan 16, 2021 $ 0.00239
+5.47%
$ 119,328 $ 85
Jan 15, 2021 $ 0.00227
-4.37%
$ 113,035 $ 64
Jan 14, 2021 $ 0.00236
+7.80%
$ 117,897 $ 44
Jan 13, 2021 $ 0.00219
+8.20%
$ 109,322 $ 39
Jan 12, 2021 $ 0.00202
-4.34%
$ 100,894 $ 210
Jan 11, 2021 $ 0.00212
-14.03%
$ 105,568 $ 117
Jan 10, 2021 $ 0.00246
-8.32%
$ 122,955 $ 76
Jan 9, 2021 $ 0.00269
+6.07%
$ 134,217 $ 73
Jan 8, 2021 $ 0.00254
-8.70%
$ 126,562 $ 236
Jan 7, 2021 $ 0.00278
+1.69%
$ 138,642 $ 177
Jan 6, 2021 $ 0.00273
+2.50%
$ 136,197 $ 218
Jan 5, 2021 $ 0.00266
+3.01%
$ 132,892 $ 139
Jan 4, 2021 $ 0.0024
-0.87%
$ 119,720 $ 538
Jan 3, 2021 $ 0.00242
+25.54%
$ 120,797 $ 543