ETHplode Historical Data

ETHPLO Page 6
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00193
+0.14%
$ 96,252 $ 103
Jan 1, 2021 $ 0.00193
-5.72%
$ 96,072 $ 205
Dec 31, 2020 $ 0.00204
-2.01%
$ 101,956 $ 59
Dec 30, 2020 $ 0.00209
+0.59%
$ 104,073 $ 45
Dec 29, 2020 $ 0.00214
+0.57%
$ 106,575 $ 8
Dec 28, 2020 $ 0.00203
+8.61%
$ 101,081 $ 93
Dec 27, 2020 $ 0.00181
+15.70%
$ 90,132 $ 51
Dec 26, 2020 $ 0.00155
-11.12%
$ 77,534 $ 56
Dec 25, 2020 $ 0.00175
-0.48%
$ 87,371 $ 88
Dec 24, 2020 $ 0.00177
+14.40%
$ 88,135 $ 90
Dec 23, 2020 $ 0.00158
-14.61%
$ 78,723 $ 20
Dec 22, 2020 $ 0.00184
+9.12%
$ 91,870 $ 168
Dec 21, 2020 $ 0.00168
-5.45%
$ 84,008 $ 57
Dec 20, 2020 $ 0.00177
-0.79%
$ 88,162 $ 25
Dec 19, 2020 $ 0.00181
+1.44%
$ 90,431 $ 128
Dec 18, 2020 $ 0.00177
+1.24%
$ 88,415 $ 41
Dec 17, 2020 $ 0.0018
-13.73%
$ 89,920 $ 39
Dec 16, 2020 $ 0.00209
+13.36%
$ 104,033 $ 997
Dec 15, 2020 $ 0.00139
+0.44%
$ 69,374 $ 186
Dec 14, 2020 $ 0.00136
-4.09%
$ 67,900 $ 68
Dec 13, 2020 $ 0.00145
+0.60%
$ 72,109 $ 292
Dec 12, 2020 $ 0.00152
+7.57%
$ 75,924 $ 63
Dec 11, 2020 $ 0.0014
-1.43%
$ 69,857 $ 281
Dec 10, 2020 $ 0.00144
+7.67%
$ 71,784 $ 248
Dec 9, 2020 $ 0.00135
-2.28%
$ 67,180 $ 372
Dec 8, 2020 $ 0.00138
-2.08%
$ 68,823 $ 67
Dec 7, 2020 $ 0.00141
+13.23%
$ 70,373 $ 77
Dec 6, 2020 $ 0.0013
-12.31%
$ 65,006 $ 87
Dec 5, 2020 $ 0.00148
+0.19%
$ 73,699 $ 221
Dec 4, 2020 $ 0.00147
-8.09%
$ 73,271 $ 43
Dec 3, 2020 $ 0.00161
+36.65%
$ 80,330 $ 70
Dec 2, 2020 $ 0.00117
-28.52%
$ 58,473 $ 240
Dec 1, 2020 $ 0.00164
+39.97%
$ 81,744 $ 23
Nov 30, 2020 $ 0.000965
-35.22%
$ 48,133 $ 13
Nov 29, 2020 $ 0.00149
+1.43%
$ 74,276 $ 15
Nov 28, 2020 $ 0.00147
+10.09%
$ 73,218 $ 64
Nov 27, 2020 $ 0.00133
-6.45%
$ 66,457 $ 65
Nov 26, 2020 $ 0.00142
-8.38%
$ 71,002 $ 18
Nov 25, 2020 $ 0.00157
-5.45%
$ 78,351 $ 24
Nov 24, 2020 $ 0.00165
+30.51%
$ 82,452 $ 269
Nov 23, 2020 $ 0.00127
+10.08%
$ 63,151 $ 171
Nov 22, 2020 $ 0.00115
-5.95%
$ 57,375 $ 430
Nov 21, 2020 $ 0.00122
-17.39%
$ 61,026 $ 175
Nov 20, 2020 $ 0.00148
+17.91%
$ 73,856 $ 235
Nov 19, 2020 $ 0.00126
+0.95%
$ 62,633 $ 203
Nov 18, 2020 $ 0.00124
-6.95%
$ 62,060 $ 230
Nov 17, 2020 $ 0.00134
+2.43%
$ 66,709 $ 115
Nov 16, 2020 $ 0.00131
+4.70%
$ 65,128 $ 279
Nov 15, 2020 $ 0.00125
-10.84%
$ 62,209 $ 561
Nov 14, 2020 $ 0.0014
+10.47%
$ 69,789 $ 221