Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHplode Historical Data

ETHPLO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.00193
+0.14%
$96,252 $103
Jan 1, 2021 $0.00193
-5.72%
$96,072 $205
Dec 31, 2020 $0.00204
-2.01%
$101,956 $59
Dec 30, 2020 $0.00209
+0.59%
$104,073 $45
Dec 29, 2020 $0.00214
+0.57%
$106,575 $8
Dec 28, 2020 $0.00203
+8.61%
$101,081 $93
Dec 27, 2020 $0.00181
+15.70%
$90,132 $51
Dec 26, 2020 $0.00155
-11.12%
$77,534 $56
Dec 25, 2020 $0.00175
-0.48%
$87,371 $88
Dec 24, 2020 $0.00177
+14.40%
$88,135 $90
Dec 23, 2020 $0.00158
-14.61%
$78,723 $20
Dec 22, 2020 $0.00184
+9.12%
$91,870 $168
Dec 21, 2020 $0.00168
-5.45%
$84,008 $57
Dec 20, 2020 $0.00177
-0.79%
$88,162 $25
Dec 19, 2020 $0.00181
+1.44%
$90,431 $128
Dec 18, 2020 $0.00177
+1.24%
$88,415 $41
Dec 17, 2020 $0.0018
-13.73%
$89,920 $39
Dec 16, 2020 $0.00209
+13.36%
$104,033 $997
Dec 15, 2020 $0.00139
+0.44%
$69,374 $186
Dec 14, 2020 $0.00136
-4.09%
$67,900 $68
Dec 13, 2020 $0.00145
+0.60%
$72,109 $292
Dec 12, 2020 $0.00152
+7.57%
$75,924 $63
Dec 11, 2020 $0.0014
-1.43%
$69,857 $281
Dec 10, 2020 $0.00144
+7.67%
$71,784 $248
Dec 9, 2020 $0.00135
-2.28%
$67,180 $372
Dec 8, 2020 $0.00138
-2.08%
$68,823 $67
Dec 7, 2020 $0.00141
+13.23%
$70,373 $77
Dec 6, 2020 $0.0013
-12.31%
$65,006 $87
Dec 5, 2020 $0.00148
+0.19%
$73,699 $221
Dec 4, 2020 $0.00147
-8.09%
$73,271 $43
Dec 3, 2020 $0.00161
+36.65%
$80,330 $70
Dec 2, 2020 $0.00117
-28.52%
$58,473 $240
Dec 1, 2020 $0.00164
+39.97%
$81,744 $23
Nov 30, 2020 $0.000965
-35.22%
$48,133 $13
Nov 29, 2020 $0.00149
+1.43%
$74,276 $15
Nov 28, 2020 $0.00147
+10.09%
$73,218 $64
Nov 27, 2020 $0.00133
-6.45%
$66,457 $65
Nov 26, 2020 $0.00142
-8.38%
$71,002 $18
Nov 25, 2020 $0.00157
-5.45%
$78,351 $24
Nov 24, 2020 $0.00165
+30.51%
$82,452 $269
Nov 23, 2020 $0.00127
+10.08%
$63,151 $171
Nov 22, 2020 $0.00115
-5.95%
$57,375 $430
Nov 21, 2020 $0.00122
-17.39%
$61,026 $175
Nov 20, 2020 $0.00148
+17.91%
$73,856 $235
Nov 19, 2020 $0.00126
+0.95%
$62,633 $203
Nov 18, 2020 $0.00124
-6.95%
$62,060 $230
Nov 17, 2020 $0.00134
+2.43%
$66,709 $115
Nov 16, 2020 $0.00131
+4.70%
$65,128 $279
Nov 15, 2020 $0.00125
-10.84%
$62,209 $561
Nov 14, 2020 $0.0014
+10.47%
$69,789 $221