Ethereum One Historical Data

ETO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0₅875
+3.09%
$-- $1
Jun 19, 2021 $0.0₅849
-2.34%
$-- $1
Jun 18, 2021 $0.0₅869
-6.15%
$-- $1
Jun 17, 2021 $0.0₅926
+0.37%
$-- $1
Jun 16, 2021 $0.0₅922
-7.39%
$-- $1
Jun 15, 2021 $0.0₅996
-1.04%
$-- $1
Jun 14, 2021 $0.0000101
+2.87%
$-- $1
Jun 13, 2021 $0.0₅977
+5.58%
$-- $1
Jun 12, 2021 $0.0₅926
+0.85%
$-- $1
Jun 11, 2021 $0.0₅918
-4.76%
$-- $1
Jun 10, 2021 $0.0₅965
-5.05%
$-- $1
Jun 9, 2021 $0.0000102
+3.71%
$-- $1
Jun 8, 2021 $0.0₅98
-2.96%
$-- $1
Jun 7, 2021 $0.0000101
-4.48%
$-- $1
Jun 6, 2021 $0.0000106
+3.46%
$-- $1
Jun 5, 2021 $0.0000102
-2.64%
$-- $1
Jun 4, 2021 $0.0000105
-5.77%
$-- $1
Jun 3, 2021 $0.0000111
+5.33%
$-- $1
Jun 2, 2021 $0.0000106
+3.09%
$-- $1
Jun 1, 2021 $0.0000103
-2.86%
$-- $1
May 30, 2021 $0.0₅932
+4.84%
$-- $1
May 29, 2021 $0.0₅889
-5.90%
$-- $1
May 28, 2021 $0.0₅944
-11.70%
$-- $1
May 27, 2021 $0.0000107
-4.47%
$-- $1
May 26, 2021 $0.0000112
+6.58%
$-- $1
May 25, 2021 $0.0000105
+2.35%
$-- $1
May 24, 2021 $0.0000103
+24.48%
$-- $1
May 23, 2021 $0.0₅82
-8.55%
$-- $1
May 22, 2021 $0.0₅899
-4.58%
$-- $1
May 21, 2021 $0.0₅937
-13.39%
$-- $1
May 20, 2021 $0.0000108
+11.07%
$-- $1
May 19, 2021 $0.0₅979
-26.05%
$-- $1
May 18, 2021 $0.0000132
+3.11%
$-- $2
May 17, 2021 $0.0000129
-7.97%
$-- $2
May 16, 2021 $0.000014
-1.92%
$-- $2
May 15, 2021 $0.0000143
-9.98%
$-- $2
May 14, 2021 $0.0000159
+9.36%
$-- $2
May 13, 2021 $0.0000145
-5.40%
$-- $2
May 12, 2021 $0.0000155
-5.74%
$-- $2
May 11, 2021 $0.0000164
+7.88%
$-- $2
May 6, 2021 $0.0000138
-1.15%
$-- $2
May 5, 2021 $0.000014
+9.46%
$-- $2
May 4, 2021 $0.0000128
-5.91%
$-- $2
May 3, 2021 $0.0000136
+16.70%
$-- $2
May 2, 2021 $0.0000116
+0.48%
$-- $1
May 1, 2021 $0.0000116
+6.03%
$-- $1
Apr 30, 2021 $0.0000109
+0.58%
$-- $1
Apr 29, 2021 $0.0000108
+0.58%
$-- $1
Apr 28, 2021 $0.0000108
+3.37%
$-- $1
Apr 27, 2021 $0.0000104
+4.78%
$-- $1