Coinranking
Ethereum One Historical Data
ETO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28, 2021 | $0.0₅553 | -3.32% | ||
| Feb 27, 2021 | $0.0₅573 | +1.32% | ||
| Feb 26, 2021 | $0.0₅565 | -2.58% | ||
| Feb 25, 2021 | $0.0₅579 | -8.92% | ||
| Feb 24, 2021 | $0.0₅634 | +3.97% | ||
| Feb 23, 2021 | $0.0₅611 | -12.37% | ||
| Feb 22, 2021 | $0.0₅698 | -8.01% | ||
| Feb 21, 2021 | $0.0₅759 | +1.05% | ||
| Feb 20, 2021 | $0.0₅752 | -1.61% | ||
| Feb 19, 2021 | $0.0₅765 | +1.23% | ||
| Feb 18, 2021 | $0.0₅756 | +4.45% | ||
| Feb 17, 2021 | $0.0₅722 | +3.60% | ||
| Feb 16, 2021 | $0.0₅698 | +0.64% | ||
| Feb 15, 2021 | $0.0₅693 | -1.72% | ||
| Feb 14, 2021 | $0.0₅706 | -0.64% | ||
| Feb 13, 2021 | $0.0₅71 | -1.21% | ||
| Feb 12, 2021 | $0.0₅72 | +3.17% | ||
| Feb 11, 2021 | $0.0₅698 | +2.35% | ||
| Feb 10, 2021 | $0.0₅682 | -0.93% | ||
| Feb 9, 2021 | $0.0₅688 | +0.51% | ||
| Feb 8, 2021 | $0.0₅684 | +8.21% | ||
| Feb 7, 2021 | $0.0₅632 | -1.22% | ||
| Feb 6, 2021 | $0.0₅664 | -0.90% | ||
| Feb 5, 2021 | $0.0₅67 | +7.45% | ||
| Feb 4, 2021 | $0.0₅628 | -2.35% | ||
| Feb 3, 2021 | $0.0₅644 | +8.92% | ||
| Feb 2, 2021 | $0.0₅591 | +10.63% | ||
| Feb 1, 2021 | $0.0₅534 | +4.32% | ||
| Jan 30, 2021 | $0.0₅536 | -0.58% | ||
| Jan 29, 2021 | $0.0₅539 | +4.23% | ||
| Jan 28, 2021 | $0.0₅516 | +5.61% | ||
| Jan 27, 2021 | $0.0₅488 | -7.63% | ||
| Jan 26, 2021 | $0.0₅528 | +2.03% | ||
| Jan 24, 2021 | $0.0₅542 | +12.80% | ||
| Jan 23, 2021 | $0.0₅48 | -0.30% | ||
| Jan 22, 2021 | $0.0₅482 | +10.11% | ||
| Jan 21, 2021 | $0.0₅44 | -18.44% | ||
| Jan 20, 2021 | $0.0₅54 | +0.45% | ||
| Jan 19, 2021 | $0.0₅539 | +4.37% | ||
| Jan 18, 2021 | $0.0₅479 | -0.19% | ||
| Jan 17, 2021 | $0.0₅48 | -0.05% | ||
| Jan 16, 2021 | $0.0₅481 | +5.47% | ||
| Jan 15, 2021 | $0.0₅456 | -4.37% | ||
| Jan 14, 2021 | $0.0₅475 | +7.80% | ||
| Jan 13, 2021 | $0.0₅441 | +8.20% | ||
| Jan 12, 2021 | $0.0₅407 | -4.34% | ||
| Jan 11, 2021 | $0.0₅425 | -13.59% | ||
| Jan 10, 2021 | $0.0₅493 | -1.27% | ||
| Jan 9, 2021 | $0.0₅5 | +5.07% | ||
| Jan 8, 2021 | $0.0₅476 | -0.37% | ||