Ethereum One Historical Data

ETO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0₅553
-3.32%
$ -- $ 1
Feb 27, 2021 $ 0.0₅573
+1.32%
$ -- $ 1
Feb 26, 2021 $ 0.0₅565
-2.58%
$ -- $ 1
Feb 25, 2021 $ 0.0₅579
-8.92%
$ -- $ 1
Feb 24, 2021 $ 0.0₅634
+3.97%
$ -- $ 1
Feb 23, 2021 $ 0.0₅611
-12.37%
$ -- $ 1
Feb 22, 2021 $ 0.0₅698
-8.01%
$ -- $ 1
Feb 21, 2021 $ 0.0₅759
+1.05%
$ -- $ 1
Feb 20, 2021 $ 0.0₅752
-1.61%
$ -- $ 1
Feb 19, 2021 $ 0.0₅765
+1.23%
$ -- $ 1
Feb 18, 2021 $ 0.0₅756
+4.45%
$ -- $ 1
Feb 17, 2021 $ 0.0₅722
+3.60%
$ -- $ 1
Feb 16, 2021 $ 0.0₅698
+0.64%
$ -- $ 1
Feb 15, 2021 $ 0.0₅693
-1.72%
$ -- $ 1
Feb 14, 2021 $ 0.0₅706
-0.64%
$ -- $ 1
Feb 13, 2021 $ 0.0₅71
-1.21%
$ -- $ 1
Feb 12, 2021 $ 0.0₅72
+3.17%
$ -- $ 1
Feb 11, 2021 $ 0.0₅698
+2.35%
$ -- $ 1
Feb 10, 2021 $ 0.0₅682
-0.93%
$ -- $ 1
Feb 9, 2021 $ 0.0₅688
+0.51%
$ -- $ 1
Feb 8, 2021 $ 0.0₅684
+8.21%
$ -- $ 1
Feb 7, 2021 $ 0.0₅632
-1.22%
$ -- $ 1
Feb 6, 2021 $ 0.0₅664
-0.90%
$ -- $ 1
Feb 5, 2021 $ 0.0₅67
+7.45%
$ -- $ 1
Feb 4, 2021 $ 0.0₅628
-2.35%
$ -- $ 1
Feb 3, 2021 $ 0.0₅644
+8.92%
$ -- $ 1
Feb 2, 2021 $ 0.0₅591
+10.63%
$ -- $ 1
Feb 1, 2021 $ 0.0₅534
+4.32%
$ -- $ 1
Jan 30, 2021 $ 0.0₅536
-0.58%
$ -- $ 1
Jan 29, 2021 $ 0.0₅539
+4.23%
$ -- $ 1
Jan 28, 2021 $ 0.0₅516
+5.61%
$ -- $ 1
Jan 27, 2021 $ 0.0₅488
-7.63%
$ -- $ 1
Jan 26, 2021 $ 0.0₅528
+2.03%
$ -- $ 1
Jan 24, 2021 $ 0.0₅542
+12.80%
$ -- $ 1
Jan 23, 2021 $ 0.0₅48
-0.30%
$ -- $ 1
Jan 22, 2021 $ 0.0₅482
+10.11%
$ -- $ 1
Jan 21, 2021 $ 0.0₅44
-18.44%
$ -- $ 1
Jan 20, 2021 $ 0.0₅54
+0.45%
$ -- $ 1
Jan 19, 2021 $ 0.0₅539
+4.37%
$ -- $ 1
Jan 18, 2021 $ 0.0₅479
-0.19%
$ -- $ 1
Jan 17, 2021 $ 0.0₅48
-0.05%
$ -- $ 1
Jan 16, 2021 $ 0.0₅481
+5.47%
$ -- $ 1
Jan 15, 2021 $ 0.0₅456
-4.37%
$ -- $ 1
Jan 14, 2021 $ 0.0₅475
+7.80%
$ -- $ 1
Jan 13, 2021 $ 0.0₅441
+8.20%
$ -- $ 1
Jan 12, 2021 $ 0.0₅407
-4.34%
$ -- $ 1
Jan 11, 2021 $ 0.0₅425
-13.59%
$ -- $ 1
Jan 10, 2021 $ 0.0₅493
-1.27%
$ -- $ 1
Jan 9, 2021 $ 0.0₅5
+5.07%
$ -- $ 1
Jan 8, 2021 $ 0.0₅476
-0.37%
$ -- $ 1