Coinranking
Ethereum One Historical Data
ETO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15, 2020 | $0.0₆75 | -4.87% | ||
| May 14, 2020 | $0.0₆789 | +1.63% | ||
| May 13, 2020 | $0.0₆776 | +4.96% | ||
| May 12, 2020 | $0.0₆739 | +1.76% | ||
| May 11, 2020 | $0.0₆726 | -1.20% | ||
| May 10, 2020 | $0.0₆735 | -10.56% | ||
| May 9, 2020 | $0.0₆822 | -0.60% | ||
| May 8, 2020 | $0.0₆827 | -0.14% | ||
| May 7, 2020 | $0.0₆829 | +6.11% | ||
| May 6, 2020 | $0.0₆783 | -1.71% | ||
| May 5, 2020 | $0.0₆797 | -1.26% | ||
| May 4, 2020 | $0.0₆808 | -1.75% | ||
| May 3, 2020 | $0.0₆822 | -2.42% | ||
| May 2, 2020 | $0.0₆842 | +1.72% | ||
| May 1, 2020 | $0.0₆828 | +2.91% | ||
| Apr 30, 2020 | $0.0₆804 | -4.45% | ||
| Apr 29, 2020 | $0.0₆841 | +9.28% | ||
| Apr 28, 2020 | $0.0₆771 | +0.39% | ||
| Apr 27, 2020 | $0.0₆768 | -0.12% | ||
| Apr 26, 2020 | $0.0₆768 | +0.92% | ||
| Apr 25, 2020 | $0.0₆761 | +3.96% | ||
| Apr 24, 2020 | $0.0₆732 | +1.22% | ||
| Apr 23, 2020 | $0.0₆723 | +1.67% | ||
| Apr 22, 2020 | $0.0₆711 | +6.53% | ||
| Apr 21, 2020 | $0.0₆667 | +0.02% | ||
| Apr 20, 2020 | $0.0₆667 | -5.03% | ||
| Apr 19, 2020 | $0.0₆702 | -3.00% | ||
| Apr 18, 2020 | $0.0₆724 | +8.76% | ||
| Apr 17, 2020 | $0.0₆665 | -0.97% | ||
| Apr 16, 2020 | $0.0₆671 | +12.28% | ||
| Apr 15, 2020 | $0.0₆598 | -2.79% | ||
| Apr 14, 2020 | $0.0₆615 | +0.78% | ||
| Apr 13, 2020 | $0.0₆611 | -2.11% | ||
| Apr 12, 2020 | $0.0₆624 | +1.09% | ||
| Apr 11, 2020 | $0.0₆617 | +0.09% | ||
| Apr 10, 2020 | $0.0₆616 | -7.14% | ||
| Apr 9, 2020 | $0.0₆664 | -1.37% | ||
| Apr 8, 2020 | $0.0₆673 | +4.77% | ||
| Apr 7, 2020 | $0.0₆643 | -3.21% | ||
| Apr 6, 2020 | $0.0₆664 | +18.89% | ||
| Apr 5, 2020 | $0.0₆558 | -0.92% | ||
| Apr 4, 2020 | $0.0₆563 | +2.02% | ||
| Apr 3, 2020 | $0.0₆552 | +0.06% | ||
| Apr 2, 2020 | $0.0₆551 | +3.58% | ||
| Apr 1, 2020 | $0.0₆532 | +1.80% | ||
| Mar 31, 2020 | $0.0₆523 | +1.10% | ||
| Mar 30, 2020 | $0.0₆518 | +1.70% | ||
| Feb 10, 2020 | $0.0₆921 | +3.89% | ||
| Feb 9, 2020 | $0.0₆886 | +1.74% | ||
| Feb 8, 2020 | $0.0₆872 | +0.14% | ||