Coinranking
Ethereum One Historical Data
ETO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2020 | $0.0₆871 | +4.59% | ||
| Feb 6, 2020 | $0.0₆833 | +4.60% | ||
| Feb 5, 2020 | $0.0₆798 | +8.15% | ||
| Feb 4, 2020 | $0.0₆738 | +0.13% | ||
| Feb 3, 2020 | $0.0₆736 | +0.82% | ||
| Feb 2, 2020 | $0.0₆73 | +3.16% | ||
| Feb 1, 2020 | $0.0₆707 | +1.67% | ||
| Jan 31, 2020 | $0.0₆695 | -2.69% | ||
| Jan 30, 2020 | $0.0₆715 | +5.65% | ||
| Jan 29, 2020 | $0.0₆677 | -1.19% | ||
| Jan 28, 2020 | $0.0₆685 | +3.40% | ||
| Jan 27, 2020 | $0.0₆662 | +1.85% | ||
| Jan 26, 2020 | $0.0₆651 | +3.67% | ||
| Jan 25, 2020 | $0.0₆628 | -0.52% | ||
| Jan 24, 2020 | $0.0₆631 | -0.48% | ||
| Jan 23, 2020 | $0.0₆634 | -3.08% | ||
| Jan 22, 2020 | $0.0₆654 | -0.75% | ||
| Jan 21, 2020 | $0.0₆66 | +1.28% | ||
| Jan 20, 2020 | $0.0₆651 | -0.06% | ||
| Jan 19, 2020 | $0.0₆652 | -4.27% | ||
| Jan 18, 2020 | $0.0₆681 | +2.48% | ||
| Jan 17, 2020 | $0.0₆666 | +4.22% | ||
| Jan 16, 2020 | $0.0₆639 | -0.63% | ||
| Jan 15, 2020 | $0.0₆643 | +0.11% | ||
| Jan 14, 2020 | $0.0₆642 | +14.41% | ||
| Jan 13, 2020 | $0.0₆562 | -1.13% | ||
| Jan 12, 2020 | $0.0₆568 | +2.03% | ||
| Jan 11, 2020 | $0.0₆556 | -0.69% | ||
| Jan 10, 2020 | $0.0₆56 | +3.52% | ||
| Jan 9, 2020 | $0.0₆541 | -1.49% | ||
| Jan 8, 2020 | $0.0₆55 | -2.50% | ||
| Jan 7, 2020 | $0.0₆564 | +0.01% | ||
| Jan 6, 2020 | $0.0₆564 | +6.48% | ||
| Jan 5, 2020 | $0.0₆529 | +0.83% | ||
| Jan 4, 2020 | $0.0₆525 | -0.04% | ||
| Jan 3, 2020 | $0.0₆525 | +5.44% | ||
| Jan 2, 2020 | $0.0₆498 | -2.49% | ||
| Jan 1, 2020 | $0.0₆511 | +1.28% | ||
| Dec 31, 2019 | $0.0₆504 | -1.58% | ||
| Dec 30, 2019 | $0.0₆512 | -2.25% | ||
| Dec 29, 2019 | $0.0₆524 | +4.86% | ||
| Dec 28, 2019 | $0.0₆5 | +0.89% | ||
| Dec 27, 2019 | $0.0₆496 | +1.44% | ||
| Oct 31, 2019 | $0.0₆7 | -1.61% | ||
| Oct 30, 2019 | $0.0₆711 | -3.89% | ||
| Oct 29, 2019 | $0.0₆74 | +4.44% | ||
| Oct 28, 2019 | $0.0₆709 | -0.94% | ||
| Oct 27, 2019 | $0.0₆716 | +2.31% | ||
| Oct 26, 2019 | $0.0₆696 | -1.84% | ||
| Oct 25, 2019 | $0.0₆709 | +11.72% | ||