Coinranking
Ethereum One Historical Data
ETO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.0₅362 | -1.93% | ||
| Aug 9 | $0.0000123 | -0.23% | ||
| Aug 2 | $0.0000117 | +17.42% | ||
| Jul 26 | $0.00001 | +17.12% | ||
| Jul 19 | $0.0₅854 | +15.45% | ||
| Jul 12 | $0.0₅74 | -11.61% | ||
| Jul 5 | $0.0₅837 | -7.62% | ||
| Jun 28 | $0.0₅906 | +17.69% | ||
| Jun 21 | $0.0₅77 | -12.04% | ||
| Jun 14 | $0.0₅875 | -10.55% | ||
| Jun 7 | $0.0₅977 | -7.56% | ||
| May 31 | $0.0000106 | +0.08% | ||
| May 24 | $0.0₅932 | +13.05% | ||
| May 17 | $0.0₅82 | -41.27% | ||
| May 10 | $0.000014 | -7.78% | ||
| May 3 | $0.0000138 | +18.57% | ||
| Apr 26 | $0.0000116 | +27.88% | ||
| Apr 19 | $0.0₅908 | +2.55% | ||
| Apr 12 | $0.0₅887 | +4.43% | ||
| Apr 5 | $0.0₅849 | +4.07% | ||
| Mar 29 | $0.0₅816 | +23.84% | ||
| Mar 22 | $0.0₅659 | -5.68% | ||
| Mar 15 | $0.0₅699 | -3.76% | ||
| Mar 8 | $0.0₅728 | +8.07% | ||
| Mar 1 | $0.0₅675 | +22.18% | ||
| Feb 22 | $0.0₅553 | -27.06% | ||
| Feb 15 | $0.0₅759 | +7.64% | ||
| Feb 8 | $0.0₅706 | +11.70% | ||
| Feb 1 | $0.0₅632 | +23.38% | ||
| Jan 25 | $0.0₅536 | +3.51% | ||
| Jan 18 | $0.0₅542 | +12.84% | ||
| Jan 11 | $0.0₅48 | -2.51% | ||
| Jan 4 | $0.0₅493 | +29.48% | ||
| Dec 28 | $0.0₅381 | +37.97% | ||
| Dec 21 | $0.0₅267 | +12.31% | ||
| Dec 14 | $0.0₅253 | +11.04% | ||
| Dec 7 | $0.0₅231 | -0.89% | ||
| Nov 30 | $0.0₅234 | +4.34% | ||
| Nov 23 | $0.0₅224 | +2.91% | ||
| Nov 16 | $0.0₅218 | +24.68% | ||
| Nov 9 | $0.0₅175 | -1.32% | ||
| Nov 2 | $0.0₅177 | +14.72% | ||
| Oct 26 | $0.0₅154 | -2.42% | ||
| Oct 19 | $0.0₅158 | -2.25% | ||
| Jul 27 | $0.0₅126 | +3.78% | ||
| Jul 20 | $0.0₅121 | +29.78% | ||
| Jul 13 | $0.0₆934 | -1.51% | ||
| Jul 6 | $0.0₆948 | +6.20% | ||
| Jun 29 | $0.0₆892 | +1.30% | ||
| Jun 22 | $0.0₆88 | -1.24% | ||
Previous Next