Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.0137
-0.58%
$6.87 million $493,811
Apr 7, 9 AM $0.0138
-1.25%
$6.91 million $507,102
Apr 7, 8 AM $0.014
-0.02%
$6.99 million $541,497
Apr 7, 7 AM $0.014
-0.07%
$7 million $540,271
Apr 7, 6 AM $0.014
+1.53%
$7 million $538,783
Apr 7, 5 AM $0.0138
+0.12%
$6.89 million $524,255
Apr 7, 4 AM $0.0138
+0.54%
$6.89 million $528,969
Apr 7, 3 AM $0.0137
-0.14%
$6.85 million $529,499
Apr 7, 2 AM $0.0137
+0.33%
$6.86 million $533,238
Apr 7, 1 AM $0.0137
-0.04%
$6.84 million $535,691
Apr 7, 12 AM $0.0137
-0.24%
$6.84 million $539,141
Apr 6, 11 PM $0.0137
-0.12%
$6.85 million $541,026
Apr 6, 10 PM $0.0137
-0.41%
$6.86 million $538,015
Apr 6, 9 PM $0.0138
-1.19%
$6.89 million $541,122
Apr 6, 8 PM $0.0139
-0.02%
$6.97 million $540,083
Apr 6, 7 PM $0.0139
-0.05%
$6.98 million $557,944
Apr 6, 6 PM $0.014
+0.30%
$6.98 million $549,857
Apr 6, 5 PM $0.0139
-0.13%
$6.96 million $550,343
Apr 6, 4 PM $0.0139
-0.15%
$6.97 million $559,872
Apr 6, 3 PM $0.014
+0.19%
$6.98 million $558,622
Apr 6, 2 PM $0.0139
-0.24%
$6.96 million $571,241
Apr 6, 1 PM $0.014
+0.22%
$6.98 million $559,531
Apr 6, 12 PM $0.0139
+0.22%
$6.97 million $556,484
Apr 6, 11 AM $0.0139
-0.41%
$6.95 million $556,666
Apr 6, 10 AM $0.014
+0.29%
$6.98 million $553,827
Apr 6, 9 AM $0.0139
-1.39%
$6.96 million $532,503
Apr 6, 8 AM $0.0141
+0.22%
$7.06 million $494,350
Apr 6, 7 AM $0.0141
+0.07%
$7.04 million $496,116
Apr 6, 6 AM $0.0141
-0.02%
$7.04 million $493,803
Apr 6, 5 AM $0.0141
+0.20%
$7.04 million $489,982
Apr 6, 4 AM $0.0141
+0.07%
$7.03 million $482,013
Apr 6, 3 AM $0.014
+0.02%
$7.02 million $477,993
Apr 6, 2 AM $0.014
+0.13%
$7.02 million $481,298
Apr 6, 1 AM $0.014
+0.00%
$7.02 million $482,933
Apr 6, 12 AM $0.014
-0.52%
$7.02 million $492,416
Apr 5, 11 PM $0.0141
+1.23%
$7.08 million $513,790
Apr 5, 10 PM $0.0139
-0.33%
$6.99 million $646,009
Apr 5, 9 PM $0.014
-0.23%
$7.02 million $650,688
Apr 5, 8 PM $0.014
+0.98%
$7.03 million $649,668
Apr 5, 7 PM $0.0139
-0.16%
$6.97 million $635,748
Apr 5, 6 PM $0.0139
-0.09%
$6.98 million $693,360
Apr 5, 5 PM $0.0139
+0.04%
$6.98 million $698,797
Apr 5, 4 PM $0.0139
-0.46%
$6.98 million $715,917
Apr 5, 3 PM $0.014
+1.01%
$7.01 million $756,132
Apr 5, 2 PM $0.0138
-0.05%
$6.94 million $748,762
Apr 5, 1 PM $0.0138
-0.05%
$6.95 million $778,769
Apr 5, 12 PM $0.0138
+0.20%
$6.95 million $780,897
Apr 5, 11 AM $0.0138
+0.36%
$6.94 million $780,266
Apr 5, 10 AM $0.0138
-0.21%
$6.91 million $783,049
Apr 5, 9 AM $0.0138
+1.04%
$6.93 million $783,907