Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.0138
+1.04%
$6.93 million $783,907
Apr 5, 8 AM $0.0137
-0.20%
$6.85 million $774,802
Apr 5, 7 AM $0.0137
+0.13%
$6.87 million $776,243
Apr 5, 6 AM $0.0137
-0.21%
$6.86 million $783,398
Apr 5, 5 AM $0.0137
-0.84%
$6.87 million $789,721
Apr 5, 4 AM $0.0138
-0.11%
$6.93 million $810,116
Apr 5, 3 AM $0.0138
-0.49%
$6.94 million $812,912
Apr 5, 2 AM $0.0139
-0.26%
$6.97 million $826,556
Apr 5, 1 AM $0.0139
+0.43%
$6.99 million $1 million
Apr 5, 12 AM $0.0139
+1.15%
$6.96 million $1.11 million
Apr 4, 11 PM $0.0137
-1.87%
$6.88 million $1.19 million
Apr 4, 10 PM $0.014
-0.06%
$7.01 million $1.06 million
Apr 4, 9 PM $0.014
+0.95%
$7.02 million $1.05 million
Apr 4, 8 PM $0.0139
+0.49%
$6.95 million $1.05 million
Apr 4, 7 PM $0.0138
-0.12%
$6.92 million $1.04 million
Apr 4, 6 PM $0.0138
-0.08%
$6.93 million $988,904
Apr 4, 5 PM $0.0138
+0.48%
$6.93 million $985,502
Apr 4, 4 PM $0.0137
-1.88%
$6.9 million $975,432
Apr 4, 3 PM $0.014
-0.18%
$7.03 million $950,802
Apr 4, 2 PM $0.014
-0.13%
$7.04 million $948,470
Apr 4, 1 PM $0.0141
-0.15%
$7.05 million $924,462
Apr 4, 12 PM $0.0141
-0.03%
$7.06 million $957,437
Apr 4, 11 AM $0.0141
+0.86%
$7.06 million $972,366
Apr 4, 10 AM $0.014
-0.11%
$7 million $1.06 million
Apr 4, 9 AM $0.014
-0.67%
$7.01 million $1.07 million
Apr 4, 8 AM $0.0141
+0.04%
$7.06 million $1.07 million
Apr 4, 7 AM $0.0141
-0.53%
$7.06 million $1.06 million
Apr 4, 6 AM $0.0141
+0.87%
$7.09 million $1.06 million
Apr 4, 5 AM $0.014
-1.11%
$7.03 million $1.04 million
Apr 4, 4 AM $0.0142
-0.21%
$7.11 million $1.03 million
Apr 4, 3 AM $0.0142
-1.18%
$7.13 million $1.03 million
Apr 4, 2 AM $0.0144
-3.14%
$7.21 million $1.03 million
Apr 4, 1 AM $0.0148
+2.95%
$7.44 million $860,183
Apr 4, 12 AM $0.0144
+2.23%
$7.23 million $748,794
Apr 3, 11 PM $0.0141
-0.16%
$7.08 million $634,179
Apr 3, 10 PM $0.0141
-0.10%
$7.09 million $631,022
Apr 3, 9 PM $0.0141
-0.45%
$7.1 million $650,861
Apr 3, 8 PM $0.0142
-0.23%
$7.13 million $654,631
Apr 3, 7 PM $0.0142
-0.39%
$7.14 million $662,802
Apr 3, 6 PM $0.0143
+0.02%
$7.17 million $685,142
Apr 3, 5 PM $0.0143
-1.39%
$7.17 million $736,830
Apr 3, 4 PM $0.0145
+0.92%
$7.27 million $727,674
Apr 3, 3 PM $0.0143
-0.42%
$7.21 million $729,723
Apr 3, 2 PM $0.0144
+0.76%
$7.24 million $747,490
Apr 3, 1 PM $0.0143
-1.03%
$7.18 million $805,413
Apr 3, 12 PM $0.0144
+0.48%
$7.26 million $780,358
Apr 3, 11 AM $0.0144
+0.08%
$7.22 million $777,990
Apr 3, 10 AM $0.0144
+1.14%
$7.22 million $678,892
Apr 3, 9 AM $0.0142
+0.16%
$7.14 million $675,841
Apr 3, 8 AM $0.0142
+0.34%
$7.12 million $676,545