Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.0142
+0.34%
$7.12 million $676,545
Apr 3, 7 AM $0.0141
+0.08%
$7.1 million $679,049
Apr 3, 6 AM $0.0141
-0.26%
$7.09 million $678,448
Apr 3, 5 AM $0.0142
+0.79%
$7.11 million $679,342
Apr 3, 4 AM $0.014
+0.01%
$7.06 million $683,410
Apr 3, 3 AM $0.014
+1.05%
$7.06 million $689,775
Apr 3, 2 AM $0.0139
+0.64%
$6.98 million $687,645
Apr 3, 1 AM $0.0138
-0.56%
$6.94 million $721,118
Apr 3, 12 AM $0.0139
-0.02%
$6.98 million $769,220
Apr 2, 11 PM $0.0139
+0.14%
$7 million $1 million
Apr 2, 10 PM $0.0139
+0.06%
$6.99 million $1.02 million
Apr 2, 9 PM $0.0139
-0.31%
$6.98 million $1.12 million
Apr 2, 8 PM $0.0139
-0.62%
$7 million $1.17 million
Apr 2, 7 PM $0.014
-1.94%
$7.05 million $1.26 million
Apr 2, 6 PM $0.0143
+2.50%
$7.19 million $1.31 million
Apr 2, 5 PM $0.0139
-0.21%
$7.01 million $1.25 million
Apr 2, 4 PM $0.0139
+0.11%
$7.03 million $1.25 million
Apr 2, 3 PM $0.0139
-0.65%
$7.02 million $1.26 million
Apr 2, 2 PM $0.014
+2.73%
$7.06 million $1.28 million
Apr 2, 1 PM $0.0137
+0.35%
$6.88 million $1.25 million
Apr 2, 12 PM $0.0136
-1.31%
$6.85 million $1.26 million
Apr 2, 11 AM $0.0138
-1.17%
$6.94 million $1.25 million
Apr 2, 10 AM $0.0139
+0.91%
$7.03 million $1.26 million
Apr 2, 9 AM $0.0138
-0.51%
$6.96 million $1.25 million
Apr 2, 8 AM $0.0139
-0.50%
$7 million $1.26 million
Apr 2, 7 AM $0.014
-0.27%
$7.03 million $1.26 million
Apr 2, 6 AM $0.014
-0.26%
$7.05 million $1.27 million
Apr 2, 5 AM $0.014
+1.60%
$7.07 million $1.27 million
Apr 2, 4 AM $0.0138
+0.40%
$6.96 million $1.25 million
Apr 2, 3 AM $0.0138
-0.37%
$6.93 million $1.25 million
Apr 2, 2 AM $0.0138
-0.54%
$6.96 million $1.24 million
Apr 2, 1 AM $0.0139
-0.37%
$6.99 million $1.2 million
Apr 2, 12 AM $0.0139
-1.11%
$7.02 million $1.14 million
Apr 1, 11 PM $0.0141
+1.13%
$7.1 million $908,195
Apr 1, 10 PM $0.0139
+3.00%
$7.02 million $889,902
Apr 1, 9 PM $0.0135
-2.57%
$6.82 million $832,426
Apr 1, 8 PM $0.0139
+2.63%
$7 million $721,399
Apr 1, 7 PM $0.0135
-2.61%
$6.82 million $623,937
Apr 1, 6 PM $0.0139
-0.02%
$7 million $562,953
Apr 1, 5 PM $0.0139
-1.08%
$7 million $551,542
Apr 1, 4 PM $0.0141
+0.48%
$7.08 million $545,462
Apr 1, 3 PM $0.014
+0.00%
$7.04 million $529,992
Apr 1, 2 PM $0.014
-1.39%
$7.05 million $487,615
Apr 1, 1 PM $0.0142
-0.38%
$7.15 million $458,941
Apr 1, 12 PM $0.0143
+0.62%
$7.18 million $454,548
Apr 1, 11 AM $0.0142
-0.54%
$7.13 million $455,895
Apr 1, 10 AM $0.0142
+0.16%
$7.17 million $461,145
Apr 1, 9 AM $0.0142
+0.31%
$7.16 million $465,239
Apr 1, 8 AM $0.0142
+0.09%
$7.14 million $485,720
Apr 1, 7 AM $0.0142
-0.85%
$7.13 million $490,179