Parcl Historical Data

PRCL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0434
+0.79%
$ 17.77 million $ 3.51 million
Nov 1, 5 PM $ 0.0431
+0.41%
$ 17.63 million $ 3.72 million
Nov 1, 4 PM $ 0.0429
+0.22%
$ 17.56 million $ 3.89 million
Nov 1, 3 PM $ 0.0428
+1.16%
$ 17.52 million $ 4.43 million
Nov 1, 2 PM $ 0.0423
-2.00%
$ 17.32 million $ 4.81 million
Nov 1, 1 PM $ 0.0432
-1.83%
$ 17.67 million $ 4.83 million
Nov 1, 12 PM $ 0.044
+0.54%
$ 18.01 million $ 4.71 million
Nov 1, 11 AM $ 0.0438
-0.18%
$ 17.91 million $ 4.77 million
Nov 1, 10 AM $ 0.0439
-0.94%
$ 17.95 million $ 4.98 million
Nov 1, 9 AM $ 0.0443
-1.31%
$ 18.13 million $ 5.06 million
Nov 1, 8 AM $ 0.0449
+2.05%
$ 18.37 million $ 4.98 million
Nov 1, 7 AM $ 0.044
-0.53%
$ 18 million $ 4.91 million
Nov 1, 6 AM $ 0.0442
+0.48%
$ 18.1 million $ 5.1 million
Nov 1, 5 AM $ 0.044
+1.17%
$ 18.01 million $ 5 million
Nov 1, 4 AM $ 0.0435
+0.03%
$ 17.81 million $ 4.94 million
Nov 1, 3 AM $ 0.0435
+0.85%
$ 17.8 million $ 4.94 million
Nov 1, 2 AM $ 0.0431
+0.72%
$ 17.65 million $ 4.99 million
Nov 1, 1 AM $ 0.0428
-1.43%
$ 17.52 million $ 5.03 million
Nov 1, 12 AM $ 0.0435
+2.53%
$ 17.78 million $ 5.13 million
Oct 31, 11 PM $ 0.0423
+0.59%
$ 17.32 million $ 5.47 million
Oct 31, 10 PM $ 0.0421
+0.44%
$ 17.22 million $ 5.91 million
Oct 31, 9 PM $ 0.0419
-0.50%
$ 17.15 million $ 6.25 million
Oct 31, 8 PM $ 0.0421
-1.32%
$ 17.23 million $ 6.61 million
Oct 31, 7 PM $ 0.0427
+0.25%
$ 17.45 million $ 7.01 million
Oct 31, 6 PM $ 0.0425
+0.96%
$ 17.41 million $ 7.29 million
Oct 31, 5 PM $ 0.0421
-0.06%
$ 17.24 million $ 7.44 million
Oct 31, 4 PM $ 0.0422
-2.57%
$ 17.25 million $ 7.48 million
Oct 31, 3 PM $ 0.0431
+2.36%
$ 17.65 million $ 7.02 million
Oct 31, 2 PM $ 0.0422
+0.12%
$ 17.25 million $ 6.8 million
Oct 31, 1 PM $ 0.0421
+0.69%
$ 17.22 million $ 6.93 million
Oct 31, 12 PM $ 0.0418
-1.45%
$ 17.11 million $ 7.13 million
Oct 31, 11 AM $ 0.0424
+1.51%
$ 17.36 million $ 7.28 million
Oct 31, 10 AM $ 0.0418
-0.11%
$ 17.1 million $ 7.09 million
Oct 31, 9 AM $ 0.0419
+1.41%
$ 17.12 million $ 7.18 million
Oct 31, 8 AM $ 0.0413
-0.14%
$ 16.89 million $ 7.19 million
Oct 31, 7 AM $ 0.0413
+1.38%
$ 16.91 million $ 7.2 million
Oct 31, 6 AM $ 0.0408
+0.79%
$ 16.68 million $ 7.1 million
Oct 31, 5 AM $ 0.0404
-1.85%
$ 16.55 million $ 7.15 million
Oct 31, 4 AM $ 0.0412
+1.27%
$ 16.86 million $ 7.45 million
Oct 31, 3 AM $ 0.0407
-1.69%
$ 16.65 million $ 8.05 million
Oct 31, 2 AM $ 0.0414
-0.27%
$ 16.93 million $ 8.06 million
Oct 31, 1 AM $ 0.0415
-0.43%
$ 16.98 million $ 8.06 million
Oct 31, 12 AM $ 0.0417
+2.70%
$ 17.05 million $ 7.97 million
Oct 30, 11 PM $ 0.0406
-4.53%
$ 16.61 million $ 7.81 million
Oct 30, 10 PM $ 0.0425
+1.84%
$ 17.39 million $ 7.76 million
Oct 30, 9 PM $ 0.0417
-1.23%
$ 17.08 million $ 7.67 million
Oct 30, 8 PM $ 0.0423
+7.55%
$ 17.3 million $ 7.57 million
Oct 30, 7 PM $ 0.0393
-2.59%
$ 16.09 million $ 7.57 million
Oct 30, 6 PM $ 0.0404
+5.28%
$ 16.52 million $ 8.34 million
Oct 30, 5 PM $ 0.0383
-0.47%
$ 15.69 million $ 8.77 million