Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0141
+0.81%
$7.47 million $909,028
May 10, 4 AM $0.0139
+0.46%
$7.41 million $909,786
May 10, 3 AM $0.0139
+0.42%
$7.37 million $895,833
May 10, 2 AM $0.0138
-1.51%
$7.34 million $884,684
May 10, 1 AM $0.014
-0.28%
$7.46 million $909,379
May 10, 12 AM $0.0141
+1.63%
$7.48 million $912,645
May 9, 11 PM $0.0138
+1.21%
$7.36 million $900,811
May 9, 10 PM $0.0137
-0.15%
$7.27 million $845,811
May 9, 9 PM $0.0137
+0.98%
$7.28 million $851,583
May 9, 8 PM $0.0136
-0.62%
$7.21 million $856,699
May 9, 7 PM $0.0137
+0.58%
$7.26 million $833,611
May 9, 6 PM $0.0136
-0.06%
$7.21 million $739,865
May 9, 5 PM $0.0136
-0.09%
$7.22 million $747,528
May 9, 4 PM $0.0136
-0.29%
$7.22 million $774,857
May 9, 3 PM $0.0136
+0.83%
$7.24 million $991,593
May 9, 2 PM $0.0135
-0.28%
$7.19 million $1.02 million
May 9, 1 PM $0.0136
-0.45%
$7.21 million $998,780
May 9, 12 PM $0.0136
+0.42%
$7.24 million $924,301
May 9, 11 AM $0.0136
+0.44%
$7.21 million $910,627
May 9, 10 AM $0.0135
-0.12%
$7.18 million $908,886
May 9, 9 AM $0.0135
-0.16%
$7.18 million $912,246
May 9, 8 AM $0.0135
-0.07%
$7.2 million $923,308
May 9, 7 AM $0.0135
-0.90%
$7.2 million $918,651
May 9, 6 AM $0.0137
-0.44%
$7.27 million $920,467
May 9, 5 AM $0.0137
+0.02%
$7.3 million $945,174
May 9, 4 AM $0.0137
-0.15%
$7.3 million $995,496
May 9, 3 AM $0.0137
+0.21%
$7.31 million $1 million
May 9, 2 AM $0.0137
-0.96%
$7.29 million $1 million
May 9, 1 AM $0.0139
+1.12%
$7.36 million $1.06 million
May 9, 12 AM $0.0137
+0.60%
$7.27 million $1.01 million
May 8, 11 PM $0.0136
-0.53%
$6.96 million $1.01 million
May 8, 10 PM $0.0137
+0.13%
$6.99 million $1.01 million
May 8, 9 PM $0.0137
+0.20%
$6.98 million $1.01 million
May 8, 8 PM $0.0136
+0.31%
$6.97 million $1 million
May 8, 7 PM $0.0136
+0.07%
$6.95 million $998,736
May 8, 6 PM $0.0136
-0.19%
$6.94 million $991,625
May 8, 5 PM $0.0136
+0.31%
$6.96 million $980,744
May 8, 4 PM $0.0136
+1.41%
$6.94 million $952,951
May 8, 3 PM $0.0134
+0.33%
$6.84 million $749,015
May 8, 2 PM $0.0133
+0.58%
$6.82 million $694,325
May 8, 1 PM $0.0133
-0.76%
$6.78 million $691,423
May 8, 12 PM $0.0134
+1.21%
$6.83 million $692,257
May 8, 11 AM $0.0132
+0.04%
$6.75 million $686,373
May 8, 10 AM $0.0132
+0.28%
$6.75 million $686,040
May 8, 9 AM $0.0132
-1.72%
$6.73 million $681,476
May 8, 8 AM $0.0134
-0.17%
$6.85 million $683,355
May 8, 7 AM $0.0134
+0.43%
$6.86 million $678,920
May 8, 6 AM $0.0133
-2.92%
$6.83 million $668,771
May 8, 5 AM $0.0138
+0.67%
$7.06 million $581,471
May 8, 4 AM $0.0137
+1.96%
$7.02 million $587,464