Parcl Historical Data

PRCL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0393
-2.59%
$ 16.09 million $ 7.57 million
Oct 30, 6 PM $ 0.0404
+5.28%
$ 16.52 million $ 8.34 million
Oct 30, 5 PM $ 0.0383
-0.47%
$ 15.69 million $ 8.77 million
Oct 30, 4 PM $ 0.0385
-1.16%
$ 15.76 million $ 8.27 million
Oct 30, 3 PM $ 0.039
-0.40%
$ 15.95 million $ 8.5 million
Oct 30, 2 PM $ 0.0391
-0.06%
$ 16.01 million $ 8.32 million
Oct 30, 1 PM $ 0.0392
-2.27%
$ 16.02 million $ 8.17 million
Oct 30, 12 PM $ 0.0401
-2.04%
$ 16.39 million $ 8.02 million
Oct 30, 11 AM $ 0.0409
-1.30%
$ 16.73 million $ 8.02 million
Oct 30, 10 AM $ 0.0414
+1.82%
$ 16.94 million $ 8.38 million
Oct 30, 9 AM $ 0.0407
-0.97%
$ 16.64 million $ 8.36 million
Oct 30, 9 AM $ 0.0407
-0.97%
$ 16.64 million $ 8.36 million
Oct 30, 9 AM $ 0.0407
-0.97%
$ 16.64 million $ 8.36 million
Oct 30, 9 AM $ 0.0407
-0.97%
$ 16.64 million $ 8.36 million
Oct 30, 8 AM $ 0.0411
-1.32%
$ 16.8 million $ 8.32 million
Oct 30, 8 AM $ 0.0411
-1.32%
$ 16.8 million $ 8.32 million
Oct 30, 8 AM $ 0.0411
-1.32%
$ 16.8 million $ 8.32 million
Oct 30, 8 AM $ 0.0411
-1.32%
$ 16.8 million $ 8.32 million
Oct 30, 7 AM $ 0.0416
+2.41%
$ 17.02 million $ 8.32 million
Oct 30, 7 AM $ 0.0416
+2.41%
$ 17.02 million $ 8.32 million
Oct 30, 7 AM $ 0.0416
+2.41%
$ 17.02 million $ 8.32 million
Oct 30, 7 AM $ 0.0416
+2.41%
$ 17.02 million $ 8.32 million
Oct 30, 6 AM $ 0.0406
-1.15%
$ 16.62 million $ 8.19 million
Oct 30, 6 AM $ 0.0406
-1.15%
$ 16.62 million $ 8.19 million
Oct 30, 6 AM $ 0.0406
-1.15%
$ 16.62 million $ 8.19 million
Oct 30, 6 AM $ 0.0406
-1.15%
$ 16.62 million $ 8.19 million
Oct 30, 5 AM $ 0.0411
+1.20%
$ 16.84 million $ 8.23 million
Oct 30, 5 AM $ 0.0411
+1.20%
$ 16.84 million $ 8.23 million
Oct 30, 5 AM $ 0.0411
+1.20%
$ 16.84 million $ 8.23 million
Oct 30, 5 AM $ 0.0411
+1.20%
$ 16.84 million $ 8.23 million
Oct 30, 4 AM $ 0.0406
-4.83%
$ 16.62 million $ 8.17 million
Oct 30, 4 AM $ 0.0406
-4.83%
$ 16.62 million $ 8.17 million
Oct 30, 4 AM $ 0.0406
-4.83%
$ 16.62 million $ 8.17 million
Oct 30, 4 AM $ 0.0406
-4.83%
$ 16.62 million $ 8.17 million
Oct 30, 3 AM $ 0.0427
-1.70%
$ 17.46 million $ 7.71 million
Oct 30, 3 AM $ 0.0427
-1.70%
$ 17.46 million $ 7.71 million
Oct 30, 3 AM $ 0.0427
-1.70%
$ 17.46 million $ 7.71 million
Oct 30, 3 AM $ 0.0427
-1.70%
$ 17.46 million $ 7.71 million
Oct 30, 2 AM $ 0.0434
-0.13%
$ 17.76 million $ 8.15 million
Oct 30, 2 AM $ 0.0434
-0.13%
$ 17.76 million $ 8.15 million
Oct 30, 2 AM $ 0.0434
-0.13%
$ 17.76 million $ 8.15 million
Oct 30, 2 AM $ 0.0434
-0.13%
$ 17.76 million $ 8.15 million
Oct 30, 1 AM $ 0.0435
-0.07%
$ 17.78 million $ 8.5 million
Oct 30, 1 AM $ 0.0435
-0.07%
$ 17.78 million $ 8.5 million
Oct 30, 1 AM $ 0.0435
-0.07%
$ 17.78 million $ 8.5 million
Oct 30, 1 AM $ 0.0435
-0.07%
$ 17.78 million $ 8.5 million
Oct 30, 12 AM $ 0.0435
-0.34%
$ 17.8 million $ 8.55 million
Oct 30, 12 AM $ 0.0435
-0.34%
$ 17.8 million $ 8.55 million
Oct 30, 12 AM $ 0.0435
-0.34%
$ 17.8 million $ 8.55 million
Oct 30, 12 AM $ 0.0435
-0.34%
$ 17.8 million $ 8.55 million