Parcl Historical Data

PRCL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0159
+0.78%
$ 7.66 million $ 1.31 million
Feb 3, 9 PM $ 0.0158
-0.36%
$ 7.6 million $ 1.36 million
Feb 3, 8 PM $ 0.0159
+2.49%
$ 7.63 million $ 1.66 million
Feb 3, 7 PM $ 0.0155
+1.91%
$ 7.44 million $ 1.73 million
Feb 3, 6 PM $ 0.0152
-5.21%
$ 7.31 million $ 1.7 million
Feb 3, 5 PM $ 0.016
+0.31%
$ 7.71 million $ 1.68 million
Feb 3, 4 PM $ 0.016
-0.13%
$ 7.68 million $ 1.7 million
Feb 3, 3 PM $ 0.016
+1.30%
$ 7.69 million $ 1.7 million
Feb 3, 2 PM $ 0.0158
-1.00%
$ 7.6 million $ 1.75 million
Feb 3, 1 PM $ 0.0159
+1.02%
$ 7.67 million $ 1.75 million
Feb 3, 12 PM $ 0.0158
-0.71%
$ 7.59 million $ 1.75 million
Feb 3, 11 AM $ 0.0159
-1.37%
$ 7.65 million $ 1.8 million
Feb 3, 10 AM $ 0.0161
-1.46%
$ 7.76 million $ 1.81 million
Feb 3, 9 AM $ 0.0164
+1.01%
$ 7.87 million $ 1.72 million
Feb 3, 8 AM $ 0.0162
+1.74%
$ 7.79 million $ 1.71 million
Feb 3, 7 AM $ 0.0159
+0.37%
$ 7.66 million $ 1.58 million
Feb 3, 6 AM $ 0.0159
-1.07%
$ 7.63 million $ 1.57 million
Feb 3, 5 AM $ 0.016
+0.02%
$ 7.7 million $ 1.58 million
Feb 3, 4 AM $ 0.016
+0.27%
$ 7.71 million $ 1.59 million
Feb 3, 3 AM $ 0.016
-1.00%
$ 7.69 million $ 1.58 million
Feb 3, 2 AM $ 0.0161
-2.44%
$ 7.77 million $ 1.55 million
Feb 3, 1 AM $ 0.0165
-0.10%
$ 7.96 million $ 1.52 million
Feb 3, 12 AM $ 0.0166
+0.32%
$ 7.97 million $ 1.53 million
Feb 2, 11 PM $ 0.0165
-0.98%
$ 7.31 million $ 1.53 million
Feb 2, 10 PM $ 0.0167
-1.04%
$ 7.38 million $ 1.53 million
Feb 2, 9 PM $ 0.0169
-0.15%
$ 7.46 million $ 1.49 million
Feb 2, 8 PM $ 0.0169
+1.01%
$ 7.47 million $ 1.13 million
Feb 2, 7 PM $ 0.0167
+0.40%
$ 7.39 million $ 1.08 million
Feb 2, 6 PM $ 0.0166
-1.87%
$ 7.37 million $ 1.15 million
Feb 2, 5 PM $ 0.017
+1.86%
$ 7.5 million $ 1.28 million
Feb 2, 4 PM $ 0.0167
+1.15%
$ 7.37 million $ 1.46 million
Feb 2, 3 PM $ 0.0165
+0.98%
$ 7.29 million $ 1.87 million
Feb 2, 2 PM $ 0.0163
+0.41%
$ 7.21 million $ 1.9 million
Feb 2, 1 PM $ 0.0162
-0.31%
$ 7.18 million $ 1.88 million
Feb 2, 12 PM $ 0.0163
+3.77%
$ 7.21 million $ 1.9 million
Feb 2, 11 AM $ 0.0157
-0.71%
$ 6.94 million $ 1.82 million
Feb 2, 10 AM $ 0.0158
-1.71%
$ 7 million $ 1.87 million
Feb 2, 9 AM $ 0.0161
+0.16%
$ 7.12 million $ 1.89 million
Feb 2, 8 AM $ 0.0161
+1.02%
$ 7.11 million $ 1.89 million
Feb 2, 7 AM $ 0.0159
-0.35%
$ 7.04 million $ 1.89 million
Feb 2, 6 AM $ 0.0159
+0.22%
$ 7.06 million $ 1.95 million
Feb 2, 5 AM $ 0.0159
-1.21%
$ 7.04 million $ 1.98 million
Feb 2, 4 AM $ 0.0161
+0.45%
$ 7.13 million $ 1.99 million
Feb 2, 3 AM $ 0.016
-0.52%
$ 7.1 million $ 2.05 million
Feb 2, 2 AM $ 0.0161
-0.97%
$ 7.13 million $ 2.04 million
Feb 2, 1 AM $ 0.0163
-0.04%
$ 7.2 million $ 2.15 million
Feb 2, 12 AM $ 0.0163
+0.12%
$ 7.2 million $ 2.19 million
Feb 1, 11 PM $ 0.0163
+0.37%
$ 7.2 million $ 2.17 million
Feb 1, 10 PM $ 0.0162
-0.16%
$ 7.17 million $ 2.19 million
Feb 1, 9 PM $ 0.0162
-0.20%
$ 7.18 million $ 2.26 million