Parcl Historical Data

PRCL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0151
+0.09%
$7.56 million $773,637
Mar 19, 11 PM $0.0151
-1.06%
$7.55 million $776,827
Mar 19, 10 PM $0.0152
+0.95%
$7.63 million $774,146
Mar 19, 9 PM $0.0151
+1.27%
$7.56 million $740,727
Mar 19, 8 PM $0.0149
+1.35%
$7.47 million $725,300
Mar 19, 7 PM $0.0147
+2.18%
$7.37 million $701,724
Mar 19, 6 PM $0.0144
+0.09%
$7.21 million $669,467
Mar 19, 5 PM $0.0144
-0.79%
$7.2 million $652,052
Mar 19, 4 PM $0.0145
+0.13%
$7.26 million $661,626
Mar 19, 3 PM $0.0145
+0.46%
$7.25 million $651,386
Mar 19, 2 PM $0.0144
-2.27%
$7.22 million $661,289
Mar 19, 1 PM $0.0147
-0.29%
$7.39 million $680,541
Mar 19, 12 PM $0.0148
-0.66%
$7.41 million $689,307
Mar 19, 11 AM $0.0149
+0.08%
$7.46 million $703,996
Mar 19, 10 AM $0.0149
+0.49%
$7.45 million $712,837
Mar 19, 9 AM $0.0148
-0.23%
$7.41 million $716,873
Mar 19, 8 AM $0.0148
+0.37%
$7.43 million $713,616
Mar 19, 7 AM $0.0148
-1.53%
$7.4 million $717,888
Mar 19, 6 AM $0.015
-0.20%
$7.52 million $743,012
Mar 19, 5 AM $0.015
-0.19%
$7.53 million $780,294
Mar 19, 4 AM $0.0151
+0.33%
$7.55 million $796,144
Mar 19, 3 AM $0.015
-0.51%
$7.52 million $826,720
Mar 19, 2 AM $0.0151
+0.60%
$7.56 million $833,650
Mar 19, 1 AM $0.015
-0.20%
$7.52 million $865,716
Mar 19, 12 AM $0.015
-0.61%
$7.53 million $1.03 million
Mar 18, 11 PM $0.0151
+0.65%
$7.57 million $1.29 million
Mar 18, 10 PM $0.015
-0.09%
$7.52 million $1.41 million
Mar 18, 9 PM $0.015
-0.60%
$7.53 million $1.41 million
Mar 18, 8 PM $0.0151
+0.52%
$7.57 million $1.4 million
Mar 18, 7 PM $0.0151
+0.35%
$7.53 million $1.44 million
Mar 18, 6 PM $0.015
-0.18%
$7.51 million $1.44 million
Mar 18, 5 PM $0.015
-0.86%
$7.52 million $1.46 million
Mar 18, 4 PM $0.0152
-0.52%
$7.59 million $1.47 million
Mar 18, 3 PM $0.0152
+0.68%
$7.63 million $1.65 million
Mar 18, 2 PM $0.0151
-0.98%
$7.58 million $1.69 million
Mar 18, 1 PM $0.0153
-1.10%
$7.65 million $1.68 million
Mar 18, 12 PM $0.0155
+0.60%
$7.74 million $1.74 million
Mar 18, 11 AM $0.0154
-0.07%
$7.69 million $1.72 million
Mar 18, 10 AM $0.0154
-0.41%
$7.69 million $1.72 million
Mar 18, 9 AM $0.0154
+0.05%
$7.73 million $1.73 million
Mar 18, 8 AM $0.0154
+0.65%
$7.72 million $1.73 million
Mar 18, 7 AM $0.0153
-2.59%
$7.68 million $1.72 million
Mar 18, 6 AM $0.0157
+1.46%
$7.88 million $1.69 million
Mar 18, 5 AM $0.0155
-0.67%
$7.77 million $1.65 million
Mar 18, 4 AM $0.0156
+1.50%
$7.82 million $1.67 million
Mar 18, 3 AM $0.0154
-1.36%
$7.7 million $1.64 million
Mar 18, 2 AM $0.0156
+1.74%
$7.8 million $1.66 million
Mar 18, 1 AM $0.0153
-1.87%
$7.67 million $1.69 million
Mar 18, 12 AM $0.0156
-2.30%
$7.82 million $1.82 million
Mar 17, 11 PM $0.016
+3.57%
$8 million $1.59 million