Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.0137
+1.96%
$7.02 million $587,464
May 8, 3 AM $0.0135
+0.30%
$6.88 million $577,517
May 8, 2 AM $0.0134
+3.08%
$6.86 million $563,523
May 8, 1 AM $0.013
-0.40%
$6.66 million $476,744
May 8, 12 AM $0.0131
+0.41%
$6.68 million $481,295
May 7, 11 PM $0.013
+0.69%
$6.66 million $474,186
May 7, 10 PM $0.0129
-1.24%
$6.62 million $470,994
May 7, 9 PM $0.0131
-0.57%
$6.7 million $467,442
May 7, 8 PM $0.0132
+0.11%
$6.74 million $463,300
May 7, 7 PM $0.0131
+0.41%
$6.73 million $479,034
May 7, 6 PM $0.0131
+0.35%
$6.7 million $483,178
May 7, 5 PM $0.013
-0.10%
$6.68 million $488,740
May 7, 4 PM $0.0131
-0.08%
$6.69 million $496,169
May 7, 3 PM $0.0131
-1.59%
$6.69 million $474,870
May 7, 2 PM $0.0133
-0.60%
$6.8 million $469,539
May 7, 1 PM $0.0134
-1.07%
$6.84 million $482,858
May 7, 12 PM $0.0135
-0.18%
$6.91 million $491,120
May 7, 11 AM $0.0135
-0.07%
$6.93 million $480,661
May 7, 10 AM $0.0135
-0.45%
$6.93 million $478,972
May 7, 9 AM $0.0136
+0.00%
$6.96 million $478,700
May 7, 8 AM $0.0136
-0.33%
$6.96 million $466,510
May 7, 7 AM $0.0136
+0.26%
$6.99 million $469,693
May 7, 6 AM $0.0136
+0.76%
$6.97 million $468,324
May 7, 5 AM $0.0135
+0.07%
$6.92 million $467,512
May 7, 4 AM $0.0135
-0.38%
$6.91 million $481,539
May 7, 3 AM $0.0136
+0.05%
$6.94 million $508,322
May 7, 2 AM $0.0135
-0.36%
$6.93 million $508,302
May 7, 1 AM $0.0136
+0.57%
$6.96 million $509,842
May 7, 12 AM $0.0135
+0.12%
$6.92 million $504,833
May 6, 11 PM $0.0135
+0.35%
$6.93 million $508,328
May 6, 10 PM $0.0135
-0.51%
$6.9 million $503,384
May 6, 9 PM $0.0135
+0.49%
$6.94 million $507,696
May 6, 8 PM $0.0135
-0.03%
$6.9 million $503,138
May 6, 7 PM $0.0135
+0.01%
$6.9 million $491,718
May 6, 6 PM $0.0135
-0.71%
$6.9 million $484,999
May 6, 5 PM $0.0136
+0.87%
$6.95 million $479,006
May 6, 4 PM $0.0134
+0.13%
$6.89 million $477,176
May 6, 3 PM $0.0134
+0.27%
$6.88 million $474,403
May 6, 2 PM $0.0134
-0.56%
$6.87 million $469,328
May 6, 1 PM $0.0135
+0.26%
$6.9 million $453,621
May 6, 12 PM $0.0134
+0.12%
$6.89 million $441,785
May 6, 11 AM $0.0134
-0.75%
$6.88 million $443,095
May 6, 10 AM $0.0135
-0.20%
$6.93 million $452,417
May 6, 9 AM $0.0135
+0.28%
$6.94 million $454,833
May 6, 8 AM $0.0135
+0.49%
$6.92 million $458,341
May 6, 7 AM $0.0134
+0.24%
$6.89 million $460,437
May 6, 6 AM $0.0134
+0.78%
$6.87 million $456,325
May 6, 5 AM $0.0133
-1.61%
$6.82 million $451,787
May 6, 4 AM $0.0135
+2.06%
$6.93 million $442,076
May 6, 3 AM $0.0132
+0.01%
$6.79 million $416,155