Parcl Historical Data

PRCL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0417
-2.13%
$ 17.06 million $ 5.16 million
Oct 29, 2 PM $ 0.0417
-2.13%
$ 17.06 million $ 5.16 million
Oct 29, 2 PM $ 0.0417
-2.13%
$ 17.06 million $ 5.16 million
Oct 29, 2 PM $ 0.0417
-2.13%
$ 17.06 million $ 5.16 million
Oct 29, 1 PM $ 0.0426
-0.77%
$ 17.45 million $ 5.27 million
Oct 29, 1 PM $ 0.0426
-0.77%
$ 17.45 million $ 5.27 million
Oct 29, 1 PM $ 0.0426
-0.77%
$ 17.45 million $ 5.27 million
Oct 29, 1 PM $ 0.0426
-0.77%
$ 17.45 million $ 5.27 million
Oct 29, 12 PM $ 0.0429
+0.63%
$ 17.56 million $ 5.22 million
Oct 29, 12 PM $ 0.0429
+0.63%
$ 17.56 million $ 5.22 million
Oct 29, 12 PM $ 0.0429
+0.63%
$ 17.56 million $ 5.22 million
Oct 29, 12 PM $ 0.0429
+0.63%
$ 17.56 million $ 5.22 million
Oct 29, 11 AM $ 0.0427
-2.67%
$ 17.44 million $ 5.05 million
Oct 29, 11 AM $ 0.0427
-2.67%
$ 17.44 million $ 5.05 million
Oct 29, 11 AM $ 0.0427
-2.67%
$ 17.44 million $ 5.05 million
Oct 29, 11 AM $ 0.0427
-2.67%
$ 17.44 million $ 5.05 million
Oct 29, 10 AM $ 0.0438
+3.32%
$ 17.87 million $ 4.76 million
Oct 29, 10 AM $ 0.0438
+3.32%
$ 17.87 million $ 4.76 million
Oct 29, 10 AM $ 0.0438
+3.32%
$ 17.87 million $ 4.76 million
Oct 29, 10 AM $ 0.0438
+3.32%
$ 17.87 million $ 4.76 million
Oct 29, 9 AM $ 0.0424
+0.56%
$ 17.36 million $ 4.5 million
Oct 29, 9 AM $ 0.0424
+0.56%
$ 17.36 million $ 4.5 million
Oct 29, 9 AM $ 0.0424
+0.56%
$ 17.36 million $ 4.5 million
Oct 29, 9 AM $ 0.0424
+0.56%
$ 17.36 million $ 4.5 million
Oct 29, 8 AM $ 0.0422
+0.18%
$ 17.26 million $ 4.43 million
Oct 29, 8 AM $ 0.0422
+0.18%
$ 17.26 million $ 4.43 million
Oct 29, 8 AM $ 0.0422
+0.18%
$ 17.26 million $ 4.43 million
Oct 29, 8 AM $ 0.0422
+0.18%
$ 17.26 million $ 4.43 million
Oct 29, 7 AM $ 0.0421
-0.01%
$ 17.23 million $ 4.35 million
Oct 29, 7 AM $ 0.0421
-0.01%
$ 17.23 million $ 4.35 million
Oct 29, 7 AM $ 0.0421
-0.01%
$ 17.23 million $ 4.35 million
Oct 29, 7 AM $ 0.0421
-0.01%
$ 17.23 million $ 4.35 million
Oct 29, 6 AM $ 0.0421
-0.48%
$ 17.24 million $ 4.3 million
Oct 29, 6 AM $ 0.0421
-0.48%
$ 17.24 million $ 4.3 million
Oct 29, 6 AM $ 0.0421
-0.48%
$ 17.24 million $ 4.3 million
Oct 29, 6 AM $ 0.0421
-0.48%
$ 17.24 million $ 4.3 million
Oct 29, 5 AM $ 0.0423
-0.04%
$ 17.32 million $ 4.35 million
Oct 29, 5 AM $ 0.0423
-0.04%
$ 17.32 million $ 4.35 million
Oct 29, 5 AM $ 0.0423
-0.04%
$ 17.32 million $ 4.35 million
Oct 29, 5 AM $ 0.0423
-0.04%
$ 17.32 million $ 4.35 million
Oct 29, 4 AM $ 0.0423
-1.32%
$ 17.32 million $ 4.11 million
Oct 29, 4 AM $ 0.0423
-1.32%
$ 17.32 million $ 4.11 million
Oct 29, 4 AM $ 0.0423
-1.32%
$ 17.32 million $ 4.11 million
Oct 29, 4 AM $ 0.0423
-1.32%
$ 17.32 million $ 4.11 million
Oct 29, 3 AM $ 0.0429
+0.21%
$ 17.55 million $ 3.96 million
Oct 29, 3 AM $ 0.0429
+0.21%
$ 17.55 million $ 3.96 million
Oct 29, 3 AM $ 0.0429
+0.21%
$ 17.55 million $ 3.96 million
Oct 29, 3 AM $ 0.0429
+0.21%
$ 17.55 million $ 3.96 million
Oct 29, 2 AM $ 0.0428
+2.75%
$ 17.51 million $ 3.59 million
Oct 29, 1 AM $ 0.0416
+2.31%
$ 17.04 million $ 3.14 million