Parcl Historical Data

PRCL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0412
+0.12%
$ 16.85 million $ 3.71 million
Oct 28, 12 AM $ 0.0412
+0.25%
$ 16.85 million $ 3.73 million
Oct 27, 11 PM $ 0.0411
+0.09%
$ 16.79 million $ 3.76 million
Oct 27, 10 PM $ 0.041
-1.63%
$ 16.79 million $ 3.84 million
Oct 27, 9 PM $ 0.0417
+0.05%
$ 17.08 million $ 3.9 million
Oct 27, 8 PM $ 0.0417
-0.02%
$ 17.06 million $ 3.73 million
Oct 27, 7 PM $ 0.0417
-1.68%
$ 17.06 million $ 3.73 million
Oct 27, 6 PM $ 0.0424
-0.14%
$ 17.36 million $ 3.66 million
Oct 27, 5 PM $ 0.0425
-0.08%
$ 17.38 million $ 3.65 million
Oct 27, 4 PM $ 0.0425
+0.64%
$ 17.4 million $ 3.6 million
Oct 27, 3 PM $ 0.0422
+0.38%
$ 17.29 million $ 3.51 million
Oct 27, 2 PM $ 0.0421
-0.43%
$ 17.23 million $ 3.41 million
Oct 27, 1 PM $ 0.0423
-0.06%
$ 17.3 million $ 3.39 million
Oct 27, 12 PM $ 0.0423
-0.84%
$ 17.3 million $ 3.42 million
Oct 27, 11 AM $ 0.0426
+0.11%
$ 17.47 million $ 3.52 million
Oct 27, 10 AM $ 0.0426
-0.45%
$ 17.43 million $ 3.33 million
Oct 27, 9 AM $ 0.0428
-1.02%
$ 17.51 million $ 3.27 million
Oct 27, 8 AM $ 0.0432
-1.70%
$ 17.69 million $ 3.31 million
Oct 27, 7 AM $ 0.044
-1.57%
$ 18 million $ 3.19 million
Oct 27, 6 AM $ 0.0447
+0.31%
$ 18.31 million $ 3.04 million
Oct 27, 5 AM $ 0.0445
-0.66%
$ 18.23 million $ 3.05 million
Oct 27, 4 AM $ 0.0448
+0.21%
$ 18.35 million $ 2.96 million
Oct 27, 3 AM $ 0.0447
-0.72%
$ 18.32 million $ 2.93 million
Oct 27, 2 AM $ 0.0451
-0.24%
$ 18.44 million $ 2.93 million
Oct 27, 1 AM $ 0.0452
+0.39%
$ 18.53 million $ 2.99 million
Oct 27, 12 AM $ 0.045
-0.61%
$ 18.41 million $ 2.96 million
Oct 26, 11 PM $ 0.0453
-0.20%
$ 18.55 million $ 2.89 million
Oct 26, 10 PM $ 0.0454
+2.37%
$ 18.56 million $ 2.77 million
Oct 26, 9 PM $ 0.0443
+0.36%
$ 18.16 million $ 2.62 million
Oct 26, 8 PM $ 0.0442
-0.31%
$ 18.07 million $ 2.61 million
Oct 26, 7 PM $ 0.0443
+0.53%
$ 18.12 million $ 2.57 million
Oct 26, 6 PM $ 0.0441
+0.67%
$ 18.03 million $ 2.37 million
Oct 26, 5 PM $ 0.0438
-0.56%
$ 17.91 million $ 2.38 million
Oct 26, 4 PM $ 0.044
-0.41%
$ 18.01 million $ 2.55 million
Oct 26, 3 PM $ 0.0442
+0.29%
$ 18.09 million $ 2.38 million
Oct 26, 2 PM $ 0.0441
-0.73%
$ 18.04 million $ 2.58 million
Oct 26, 1 PM $ 0.0444
+0.45%
$ 18.17 million $ 2.54 million
Oct 26, 12 PM $ 0.0442
-0.44%
$ 18.09 million $ 2.44 million
Oct 26, 11 AM $ 0.0444
+2.70%
$ 18.17 million $ 2.32 million
Oct 26, 10 AM $ 0.0432
-0.35%
$ 17.69 million $ 2.13 million
Oct 26, 9 AM $ 0.0434
+0.14%
$ 17.75 million $ 2.18 million
Oct 26, 8 AM $ 0.0433
-0.24%
$ 17.73 million $ 2.32 million
Oct 26, 7 AM $ 0.0434
+0.40%
$ 17.77 million $ 2.38 million
Oct 26, 6 AM $ 0.0433
+1.14%
$ 17.7 million $ 2.44 million
Oct 26, 5 AM $ 0.0428
+1.17%
$ 17.51 million $ 2.33 million
Oct 26, 4 AM $ 0.0423
+0.96%
$ 17.3 million $ 2.38 million
Oct 26, 3 AM $ 0.0419
-0.28%
$ 17.14 million $ 2.42 million
Oct 26, 2 AM $ 0.042
-0.93%
$ 17.19 million $ 2.41 million
Oct 26, 1 AM $ 0.0424
-1.77%
$ 17.35 million $ 2.31 million
Oct 26, 12 AM $ 0.0432
+0.05%
$ 17.67 million $ 2.27 million