Parcl Historical Data

PRCL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.016
+3.57%
$8 million $1.59 million
Mar 17, 10 PM $0.0154
+0.58%
$7.73 million $1.47 million
Mar 17, 9 PM $0.0154
+0.09%
$7.68 million $1.47 million
Mar 17, 8 PM $0.0153
-1.29%
$7.68 million $1.49 million
Mar 17, 7 PM $0.0155
-0.15%
$7.78 million $1.44 million
Mar 17, 6 PM $0.0156
-0.35%
$7.79 million $1.43 million
Mar 17, 5 PM $0.0156
-0.32%
$7.82 million $1.42 million
Mar 17, 4 PM $0.0157
-4.37%
$7.84 million $1.41 million
Mar 17, 3 PM $0.0164
+2.63%
$8.18 million $1.26 million
Mar 17, 2 PM $0.016
+2.06%
$7.99 million $1.2 million
Mar 17, 1 PM $0.0156
+0.20%
$7.83 million $1.19 million
Mar 17, 12 PM $0.0156
+0.03%
$7.81 million $1.13 million
Mar 17, 11 AM $0.0156
+0.04%
$7.81 million $1.13 million
Mar 17, 10 AM $0.0156
+0.02%
$7.8 million $1.14 million
Mar 17, 9 AM $0.0156
-0.08%
$7.8 million $1.13 million
Mar 17, 8 AM $0.0156
+0.06%
$7.81 million $1.13 million
Mar 17, 7 AM $0.0156
-0.15%
$7.8 million $1.14 million
Mar 17, 6 AM $0.0156
-0.77%
$7.82 million $1.15 million
Mar 17, 5 AM $0.0157
+1.23%
$7.88 million $1.16 million
Mar 17, 4 AM $0.0156
+0.03%
$7.78 million $1.15 million
Mar 17, 3 AM $0.0155
-0.72%
$7.78 million $1.16 million
Mar 17, 2 AM $0.0157
-1.17%
$7.84 million $1.17 million
Mar 17, 1 AM $0.0158
-1.13%
$7.94 million $1.11 million
Mar 17, 12 AM $0.016
+1.75%
$8.02 million $861,671
Mar 16, 11 PM $0.0158
+0.44%
$7.87 million $1.11 million
Mar 16, 10 PM $0.0157
-0.35%
$7.84 million $1.22 million
Mar 16, 9 PM $0.0157
-0.02%
$7.87 million $1.27 million
Mar 16, 8 PM $0.0157
+0.84%
$7.87 million $1.28 million
Mar 16, 7 PM $0.0156
-0.16%
$7.8 million $1.33 million
Mar 16, 6 PM $0.0156
-0.33%
$7.81 million $1.38 million
Mar 16, 5 PM $0.0157
-0.15%
$7.84 million $1.65 million
Mar 16, 4 PM $0.0157
+0.01%
$7.85 million $1.77 million
Mar 16, 3 PM $0.0157
+0.01%
$7.85 million $2.16 million
Mar 16, 2 PM $0.0157
+0.14%
$7.85 million $2.18 million
Mar 16, 1 PM $0.0157
+0.08%
$7.85 million $2.23 million
Mar 16, 12 PM $0.0157
-0.85%
$7.83 million $2.32 million
Mar 16, 11 AM $0.0158
-0.36%
$7.9 million $2.51 million
Mar 16, 10 AM $0.0159
-0.38%
$7.93 million $2.82 million
Mar 16, 9 AM $0.0159
+0.45%
$7.96 million $2.96 million
Mar 16, 8 AM $0.0159
+1.56%
$7.92 million $3.04 million
Mar 16, 7 AM $0.0156
-1.16%
$7.8 million $3.14 million
Mar 16, 6 AM $0.0158
-0.70%
$7.89 million $3.41 million
Mar 16, 5 AM $0.0159
+1.25%
$7.95 million $3.46 million
Mar 16, 4 AM $0.0157
+0.66%
$7.85 million $3.54 million
Mar 16, 3 AM $0.0156
+1.38%
$7.8 million $3.78 million
Mar 16, 2 AM $0.0154
-1.31%
$7.69 million $3.89 million
Mar 16, 1 AM $0.0156
-0.46%
$7.8 million $3.98 million
Mar 16, 12 AM $0.0157
-2.28%
$7.83 million $3.99 million
Mar 15, 11 PM $0.016
+4.11%
$8.06 million $3.86 million
Mar 15, 10 PM $0.0154
-0.18%
$7.74 million $3.88 million