Parcl Historical Data

PRCL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0154
-0.18%
$7.74 million $3.88 million
Mar 15, 9 PM $0.0154
-0.02%
$7.75 million $3.99 million
Mar 15, 8 PM $0.0154
-1.98%
$7.76 million $4.31 million
Mar 15, 7 PM $0.0157
-1.15%
$7.91 million $4.98 million
Mar 15, 6 PM $0.0159
-1.61%
$8 million $5.17 million
Mar 15, 5 PM $0.0162
+1.19%
$8.14 million $5.59 million
Mar 15, 4 PM $0.016
+2.96%
$8.03 million $5.56 million
Mar 15, 3 PM $0.0155
-1.56%
$7.79 million $5.17 million
Mar 15, 2 PM $0.0158
+1.21%
$7.92 million $5.15 million
Mar 15, 1 PM $0.0156
-2.19%
$7.82 million $5.06 million
Mar 15, 12 PM $0.0159
-3.85%
$8 million $4.98 million
Mar 15, 11 AM $0.0166
+2.24%
$8.32 million $4.86 million
Mar 15, 10 AM $0.0162
-1.97%
$8.13 million $4.51 million
Mar 15, 9 AM $0.0165
+3.67%
$8.3 million $4.39 million
Mar 15, 8 AM $0.0159
-2.01%
$8 million $4.27 million
Mar 15, 7 AM $0.0163
+2.02%
$8.17 million $4.17 million
Mar 15, 6 AM $0.0159
-1.07%
$8.01 million $3.9 million
Mar 15, 5 AM $0.0161
-0.48%
$8.09 million $3.86 million
Mar 15, 4 AM $0.0162
-2.09%
$8.13 million $3.76 million
Mar 15, 3 AM $0.0165
+7.59%
$8.31 million $3.5 million
Mar 15, 2 AM $0.0154
-0.21%
$7.72 million $3.3 million
Mar 15, 1 AM $0.0154
-1.64%
$7.74 million $3.36 million
Mar 15, 12 AM $0.0157
-1.56%
$7.87 million $3.32 million
Mar 14, 11 PM $0.0159
-2.35%
$8.01 million $3.24 million
Mar 14, 10 PM $0.0163
+1.58%
$8.2 million $3.12 million
Mar 14, 9 PM $0.0161
-0.12%
$8.07 million $3.03 million
Mar 14, 8 PM $0.0161
-3.74%
$8.08 million $2.7 million
Mar 14, 7 PM $0.0167
+5.31%
$8.39 million $2.06 million
Mar 14, 6 PM $0.0159
+1.62%
$7.97 million $1.8 million
Mar 14, 5 PM $0.0156
+4.86%
$7.84 million $1.13 million
Mar 14, 4 PM $0.0149
+2.31%
$7.48 million $994,267
Mar 14, 3 PM $0.0145
-0.86%
$7.31 million $939,609
Mar 14, 2 PM $0.0147
+0.38%
$7.37 million $944,290
Mar 14, 1 PM $0.0146
+0.14%
$7.34 million $946,977
Mar 14, 12 PM $0.0146
-1.04%
$7.33 million $976,380
Mar 14, 11 AM $0.0147
+0.44%
$7.41 million $984,550
Mar 14, 10 AM $0.0147
+0.16%
$7.38 million $978,755
Mar 14, 9 AM $0.0147
-0.37%
$7.37 million $976,368
Mar 14, 8 AM $0.0147
-0.09%
$7.39 million $979,783
Mar 14, 7 AM $0.0147
+0.44%
$7.4 million $979,078
Mar 14, 6 AM $0.0147
-0.05%
$7.37 million $971,356
Mar 14, 5 AM $0.0147
-0.81%
$7.37 million $964,298
Mar 14, 4 AM $0.0148
+0.18%
$7.43 million $955,696
Mar 14, 3 AM $0.0148
-0.17%
$7.42 million $950,772
Mar 14, 2 AM $0.0148
-0.27%
$7.43 million $953,667
Mar 14, 1 AM $0.0148
+0.55%
$7.45 million $836,173
Mar 14, 12 AM $0.0147
-2.25%
$7.41 million $836,985
Mar 13, 11 PM $0.0151
+2.75%
$7.57 million $863,575
Mar 13, 10 PM $0.0147
-1.58%
$7.37 million $819,637
Mar 13, 9 PM $0.0149
+2.18%
$7.49 million $748,589