Parcl Historical Data

PRCL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0424
-1.77%
$ 17.35 million $ 2.31 million
Oct 26, 12 AM $ 0.0432
+0.05%
$ 17.67 million $ 2.27 million
Oct 25, 11 PM $ 0.0432
-0.16%
$ 17.66 million $ 2.3 million
Oct 25, 10 PM $ 0.0432
+0.33%
$ 17.68 million $ 2.32 million
Oct 25, 9 PM $ 0.0431
+0.04%
$ 17.63 million $ 2.3 million
Oct 25, 8 PM $ 0.0431
-0.53%
$ 17.62 million $ 2.32 million
Oct 25, 7 PM $ 0.0433
-0.05%
$ 17.71 million $ 2.38 million
Oct 25, 6 PM $ 0.0433
+0.81%
$ 17.72 million $ 2.41 million
Oct 25, 5 PM $ 0.043
+0.19%
$ 17.58 million $ 2.4 million
Oct 25, 4 PM $ 0.0429
+0.14%
$ 17.55 million $ 2.41 million
Oct 25, 3 PM $ 0.0428
-0.10%
$ 17.53 million $ 2.43 million
Oct 25, 2 PM $ 0.0429
+0.15%
$ 17.55 million $ 2.5 million
Oct 25, 1 PM $ 0.0428
+0.23%
$ 17.52 million $ 2.78 million
Oct 25, 12 PM $ 0.0427
+0.46%
$ 17.48 million $ 2.89 million
Oct 25, 11 AM $ 0.0425
+0.11%
$ 17.4 million $ 3.11 million
Oct 25, 10 AM $ 0.0425
-0.91%
$ 17.38 million $ 3.09 million
Oct 25, 9 AM $ 0.0429
-0.12%
$ 17.54 million $ 3.04 million
Oct 25, 8 AM $ 0.0429
+0.46%
$ 17.56 million $ 2.88 million
Oct 25, 7 AM $ 0.0427
+0.05%
$ 17.48 million $ 2.84 million
Oct 25, 6 AM $ 0.0427
-0.82%
$ 17.47 million $ 2.77 million
Oct 25, 5 AM $ 0.043
-2.33%
$ 17.61 million $ 2.82 million
Oct 25, 4 AM $ 0.0441
-0.45%
$ 18.03 million $ 2.87 million
Oct 25, 3 AM $ 0.0443
-0.91%
$ 18.11 million $ 2.87 million
Oct 25, 2 AM $ 0.0447
-0.15%
$ 18.28 million $ 2.89 million
Oct 25, 1 AM $ 0.0447
+0.01%
$ 18.31 million $ 2.99 million
Oct 25, 12 AM $ 0.0447
+0.08%
$ 18.31 million $ 3.15 million
Oct 24, 11 PM $ 0.0447
+0.15%
$ 18.29 million $ 3.19 million
Oct 24, 10 PM $ 0.0446
+0.18%
$ 18.27 million $ 3.23 million
Oct 24, 9 PM $ 0.0446
+0.33%
$ 18.23 million $ 3.25 million
Oct 24, 8 PM $ 0.0444
+0.33%
$ 18.17 million $ 3.25 million
Oct 24, 7 PM $ 0.0443
+0.83%
$ 18.11 million $ 3.32 million
Oct 24, 6 PM $ 0.0439
+0.78%
$ 17.96 million $ 3.34 million
Oct 24, 5 PM $ 0.0436
-0.10%
$ 17.83 million $ 3.37 million
Oct 24, 4 PM $ 0.0436
-0.73%
$ 17.84 million $ 3.45 million
Oct 24, 3 PM $ 0.0439
-0.58%
$ 17.97 million $ 3.48 million
Oct 24, 2 PM $ 0.0441
-1.08%
$ 18.05 million $ 3.47 million
Oct 24, 1 PM $ 0.0446
-1.54%
$ 18.25 million $ 3.26 million
Oct 24, 12 PM $ 0.0453
+0.64%
$ 18.54 million $ 3.23 million
Oct 24, 11 AM $ 0.045
+0.59%
$ 18.42 million $ 3.28 million
Oct 24, 10 AM $ 0.0447
-0.90%
$ 18.31 million $ 3.37 million
Oct 24, 9 AM $ 0.0452
-0.53%
$ 18.47 million $ 3.68 million
Oct 24, 8 AM $ 0.0454
+0.45%
$ 18.57 million $ 4.01 million
Oct 24, 7 AM $ 0.0452
-0.48%
$ 18.48 million $ 4 million
Oct 24, 6 AM $ 0.0454
-0.21%
$ 18.57 million $ 4.02 million
Oct 24, 5 AM $ 0.0455
+0.15%
$ 18.62 million $ 4 million
Oct 24, 4 AM $ 0.0454
+1.44%
$ 18.58 million $ 3.9 million
Oct 24, 3 AM $ 0.0448
-0.35%
$ 18.33 million $ 3.82 million
Oct 24, 2 AM $ 0.0449
-0.57%
$ 18.39 million $ 3.8 million
Oct 24, 1 AM $ 0.0452
+0.84%
$ 18.46 million $ 3.72 million
Oct 24, 12 AM $ 0.0448
+1.20%
$ 18.3 million $ 3.62 million