Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.0132
+0.34%
$6.8 million $352,850
May 4, 12 AM $0.0132
-0.25%
$6.77 million $351,894
May 3, 11 PM $0.0132
-0.24%
$6.79 million $351,190
May 3, 10 PM $0.0133
-0.11%
$6.81 million $344,823
May 3, 9 PM $0.0133
-0.15%
$6.82 million $336,353
May 3, 8 PM $0.0133
+0.23%
$6.83 million $331,910
May 3, 7 PM $0.0133
-0.02%
$6.81 million $330,835
May 3, 6 PM $0.0133
+0.00%
$6.81 million $329,003
May 3, 5 PM $0.0133
+0.00%
$6.81 million $314,374
May 3, 4 PM $0.0133
-0.06%
$6.81 million $316,005
May 3, 3 PM $0.0133
+0.09%
$6.81 million $313,540
May 3, 2 PM $0.0133
+0.60%
$6.81 million $308,558
May 3, 1 PM $0.0132
-0.36%
$6.77 million $326,069
May 3, 12 PM $0.0132
-0.42%
$6.79 million $329,599
May 3, 11 AM $0.0133
+0.13%
$6.82 million $328,212
May 3, 10 AM $0.0133
+0.10%
$6.81 million $324,883
May 3, 9 AM $0.0132
+0.16%
$6.81 million $326,753
May 3, 8 AM $0.0132
+0.20%
$6.79 million $329,893
May 3, 7 AM $0.0132
+0.09%
$6.78 million $329,726
May 3, 6 AM $0.0132
-0.17%
$6.78 million $329,580
May 3, 5 AM $0.0132
+0.02%
$6.79 million $333,462
May 3, 4 AM $0.0132
+0.09%
$6.79 million $341,843
May 3, 3 AM $0.0132
+0.32%
$6.78 million $347,574
May 3, 2 AM $0.0132
+0.23%
$6.76 million $352,046
May 3, 1 AM $0.0131
-0.36%
$6.74 million $402,395
May 3, 12 AM $0.0132
-0.15%
$6.77 million $405,154
May 2, 11 PM $0.0132
+0.06%
$6.77 million $413,819
May 2, 10 PM $0.0132
+0.28%
$6.77 million $422,068
May 2, 9 PM $0.0131
-0.07%
$6.75 million $431,078
May 2, 8 PM $0.0132
-0.07%
$6.75 million $439,232
May 2, 7 PM $0.0132
-0.45%
$6.76 million $464,539
May 2, 6 PM $0.0132
-0.05%
$6.79 million $463,697
May 2, 5 PM $0.0132
+0.00%
$6.79 million $470,087
May 2, 4 PM $0.0132
+0.13%
$6.79 million $474,555
May 2, 3 PM $0.0132
+0.38%
$6.78 million $490,776
May 2, 2 PM $0.0132
-0.69%
$6.76 million $486,308
May 2, 1 PM $0.0133
+0.14%
$6.8 million $469,031
May 2, 12 PM $0.0132
+0.15%
$6.79 million $486,707
May 2, 11 AM $0.0132
-0.21%
$6.78 million $500,618
May 2, 10 AM $0.0132
+0.04%
$6.8 million $516,462
May 2, 9 AM $0.0132
+0.09%
$6.8 million $535,066
May 2, 8 AM $0.0132
+0.21%
$6.79 million $580,538
May 2, 7 AM $0.0132
-0.11%
$6.78 million $633,684
May 2, 6 AM $0.0132
+0.15%
$6.78 million $637,625
May 2, 5 AM $0.0132
-0.53%
$6.77 million $639,086
May 2, 4 AM $0.0133
+0.23%
$6.81 million $645,570
May 2, 3 AM $0.0132
-0.35%
$6.79 million $657,221
May 2, 2 AM $0.0133
+0.37%
$6.82 million $658,452
May 2, 1 AM $0.0132
-0.28%
$6.79 million $612,679
May 2, 12 AM $0.0133
+0.04%
$6.81 million $612,551