Parcl Historical Data

PRCL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0452
+0.84%
$ 18.46 million $ 3.72 million
Oct 24, 12 AM $ 0.0448
+1.20%
$ 18.3 million $ 3.62 million
Oct 23, 11 PM $ 0.0443
+0.73%
$ 18.12 million $ 3.6 million
Oct 23, 10 PM $ 0.044
+0.73%
$ 17.99 million $ 3.65 million
Oct 23, 9 PM $ 0.0437
+0.08%
$ 17.87 million $ 3.84 million
Oct 23, 8 PM $ 0.0436
-0.33%
$ 17.85 million $ 4.41 million
Oct 23, 7 PM $ 0.0438
-0.52%
$ 17.91 million $ 4.53 million
Oct 23, 6 PM $ 0.044
-1.18%
$ 18 million $ 4.57 million
Oct 23, 5 PM $ 0.0445
+0.51%
$ 18.22 million $ 4.61 million
Oct 23, 4 PM $ 0.0443
+1.28%
$ 18.13 million $ 4.57 million
Oct 23, 3 PM $ 0.0437
+1.03%
$ 17.91 million $ 4.65 million
Oct 23, 2 PM $ 0.0433
-0.37%
$ 17.72 million $ 4.72 million
Oct 23, 1 PM $ 0.0434
+0.61%
$ 17.79 million $ 4.82 million
Oct 23, 12 PM $ 0.0432
-0.71%
$ 17.64 million $ 4.8 million
Oct 23, 11 AM $ 0.0435
-0.33%
$ 17.79 million $ 4.58 million
Oct 23, 10 AM $ 0.0436
-1.12%
$ 17.84 million $ 4.61 million
Oct 23, 9 AM $ 0.0441
+1.35%
$ 18.04 million $ 4.33 million
Oct 23, 8 AM $ 0.0435
+0.00%
$ 17.83 million $ 3.99 million
Oct 23, 7 AM $ 0.0435
-0.34%
$ 17.84 million $ 4 million
Oct 23, 6 AM $ 0.0437
+1.27%
$ 17.85 million $ 4.07 million
Oct 23, 5 AM $ 0.0431
+0.23%
$ 17.65 million $ 4.08 million
Oct 23, 4 AM $ 0.043
+0.51%
$ 17.61 million $ 4.24 million
Oct 23, 3 AM $ 0.0428
-0.02%
$ 17.52 million $ 4.29 million
Oct 23, 2 AM $ 0.0428
+0.42%
$ 17.52 million $ 4.38 million
Oct 23, 1 AM $ 0.0427
-0.47%
$ 17.45 million $ 4.43 million
Oct 23, 12 AM $ 0.0429
+0.02%
$ 17.54 million $ 4.53 million
Oct 22, 11 PM $ 0.0428
+2.46%
$ 17.54 million $ 4.69 million
Oct 22, 10 PM $ 0.0418
+0.35%
$ 17.11 million $ 4.77 million
Oct 22, 9 PM $ 0.0417
-4.47%
$ 17.07 million $ 4.74 million
Oct 22, 8 PM $ 0.0436
-1.77%
$ 17.83 million $ 4.39 million
Oct 22, 7 PM $ 0.0444
+0.28%
$ 18.17 million $ 5.34 million
Oct 22, 6 PM $ 0.0443
-0.76%
$ 18.12 million $ 5.33 million
Oct 22, 5 PM $ 0.0446
-1.67%
$ 18.26 million $ 5.46 million
Oct 22, 4 PM $ 0.0454
-0.73%
$ 18.6 million $ 5.78 million
Oct 22, 3 PM $ 0.0457
-0.85%
$ 18.68 million $ 6.09 million
Oct 22, 2 PM $ 0.0461
-0.49%
$ 18.84 million $ 6.3 million
Oct 22, 1 PM $ 0.0463
+0.81%
$ 18.93 million $ 6.41 million
Oct 22, 12 PM $ 0.0459
+0.04%
$ 18.79 million $ 6.42 million
Oct 22, 11 AM $ 0.0459
+0.05%
$ 18.78 million $ 6.43 million
Oct 22, 10 AM $ 0.0459
+0.21%
$ 18.78 million $ 6.3 million
Oct 22, 9 AM $ 0.0458
-0.18%
$ 18.75 million $ 6.34 million
Oct 22, 8 AM $ 0.0459
-1.09%
$ 18.77 million $ 6.37 million
Oct 22, 7 AM $ 0.0464
+0.50%
$ 18.96 million $ 6.43 million
Oct 22, 6 AM $ 0.0461
-0.38%
$ 18.87 million $ 6.38 million
Oct 22, 5 AM $ 0.0463
-1.72%
$ 18.95 million $ 6.39 million
Oct 22, 4 AM $ 0.0471
+0.77%
$ 19.29 million $ 6.43 million
Oct 22, 3 AM $ 0.0468
+0.59%
$ 19.11 million $ 6.51 million
Oct 22, 2 AM $ 0.0465
+0.01%
$ 19.02 million $ 6.49 million
Oct 22, 1 AM $ 0.0465
-0.80%
$ 19.04 million $ 6.53 million
Oct 22, 12 AM $ 0.0469
-0.24%
$ 19.17 million $ 6.47 million