Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.0133
+0.04%
$6.81 million $612,551
May 1, 11 PM $0.0133
+0.01%
$6.79 million $611,846
May 1, 10 PM $0.0133
+0.36%
$6.79 million $612,943
May 1, 9 PM $0.0132
+0.43%
$6.76 million $613,026
May 1, 8 PM $0.0132
+0.87%
$6.74 million $611,955
May 1, 7 PM $0.013
-0.07%
$6.68 million $589,767
May 1, 6 PM $0.0131
-0.05%
$6.68 million $603,579
May 1, 5 PM $0.0131
+0.19%
$6.69 million $602,954
May 1, 4 PM $0.013
-0.32%
$6.67 million $598,005
May 1, 3 PM $0.0131
+0.05%
$6.69 million $577,373
May 1, 2 PM $0.0131
-0.34%
$6.69 million $575,271
May 1, 1 PM $0.0131
-0.20%
$6.71 million $578,538
May 1, 12 PM $0.0131
+0.03%
$6.73 million $560,738
May 1, 11 AM $0.0131
+0.21%
$6.72 million $546,402
May 1, 10 AM $0.0131
+0.00%
$6.71 million $531,630
May 1, 9 AM $0.0131
-0.73%
$6.71 million $510,186
May 1, 8 AM $0.0132
-2.18%
$6.76 million $466,518
May 1, 7 AM $0.0135
-0.38%
$6.91 million $415,997
May 1, 6 AM $0.0136
+0.06%
$6.94 million $416,677
May 1, 5 AM $0.0135
+0.77%
$6.93 million $417,730
May 1, 4 AM $0.0134
-1.20%
$6.88 million $408,382
May 1, 3 AM $0.0136
+0.48%
$6.96 million $400,357
May 1, 2 AM $0.0135
+0.43%
$6.93 million $401,137
May 1, 1 AM $0.0135
-0.18%
$6.9 million $404,650
May 1, 12 AM $0.0135
-0.68%
$6.91 million $404,585
Apr 30, 11 PM $0.0136
+0.35%
$6.97 million $402,653
Apr 30, 10 PM $0.0136
+0.64%
$6.95 million $396,200
Apr 30, 9 PM $0.0135
-0.19%
$6.91 million $388,934
Apr 30, 8 PM $0.0135
-0.26%
$6.92 million $388,777
Apr 30, 7 PM $0.0135
+0.00%
$6.94 million $392,075
Apr 30, 6 PM $0.0135
-0.07%
$6.94 million $382,481
Apr 30, 5 PM $0.0135
-0.08%
$6.94 million $392,323
Apr 30, 4 PM $0.0136
+0.76%
$6.95 million $395,007
Apr 30, 3 PM $0.0134
-0.27%
$6.9 million $404,734
Apr 30, 2 PM $0.0135
+0.20%
$6.91 million $410,725
Apr 30, 1 PM $0.0135
-0.30%
$6.9 million $413,869
Apr 30, 12 PM $0.0135
-0.03%
$6.92 million $411,592
Apr 30, 11 AM $0.0135
-0.29%
$6.92 million $411,551
Apr 30, 10 AM $0.0135
-0.02%
$6.94 million $412,412
Apr 30, 9 AM $0.0135
+0.01%
$6.94 million $412,374
Apr 30, 8 AM $0.0135
+0.18%
$6.94 million $416,358
Apr 30, 7 AM $0.0135
+0.26%
$6.93 million $424,549
Apr 30, 6 AM $0.0135
+0.16%
$6.91 million $430,511
Apr 30, 5 AM $0.0135
+0.19%
$6.9 million $427,823
Apr 30, 4 AM $0.0134
-0.38%
$6.89 million $424,762
Apr 30, 3 AM $0.0135
+0.03%
$6.92 million $422,311
Apr 30, 2 AM $0.0135
-0.80%
$6.91 million $421,586
Apr 30, 1 AM $0.0136
-0.34%
$6.97 million $415,671
Apr 30, 12 AM $0.0136
+0.50%
$7 million $414,254
Apr 29, 11 PM $0.0136
-0.54%
$6.97 million $412,527