Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.0136
-0.54%
$6.97 million $412,527
Apr 29, 10 PM $0.0136
+0.68%
$7.01 million $423,000
Apr 29, 9 PM $0.0136
-0.98%
$6.96 million $417,776
Apr 29, 8 PM $0.0137
+0.00%
$7.03 million $418,509
Apr 29, 7 PM $0.0137
-0.71%
$7.03 million $416,039
Apr 29, 6 PM $0.0138
+0.88%
$7.08 million $414,081
Apr 29, 5 PM $0.0137
+0.23%
$7.02 million $401,635
Apr 29, 4 PM $0.0136
+0.06%
$7 million $431,905
Apr 29, 3 PM $0.0136
-0.96%
$7 million $591,378
Apr 29, 2 PM $0.0138
+0.17%
$7.06 million $596,408
Apr 29, 1 PM $0.0137
-0.40%
$7.05 million $620,963
Apr 29, 12 PM $0.0138
-0.99%
$7.08 million $640,232
Apr 29, 11 AM $0.0139
-0.61%
$7.15 million $630,850
Apr 29, 10 AM $0.014
-0.09%
$7.2 million $630,834
Apr 29, 9 AM $0.014
-0.26%
$7.2 million $654,879
Apr 29, 8 AM $0.0141
+0.11%
$7.22 million $641,902
Apr 29, 7 AM $0.0141
+0.64%
$7.21 million $645,421
Apr 29, 6 AM $0.014
+0.28%
$7.17 million $643,585
Apr 29, 5 AM $0.0139
+0.39%
$7.15 million $636,005
Apr 29, 4 AM $0.0139
-0.45%
$7.12 million $634,084
Apr 29, 3 AM $0.0139
+0.37%
$7.15 million $635,496
Apr 29, 2 AM $0.0139
-0.26%
$7.12 million $632,635
Apr 29, 1 AM $0.0139
-0.35%
$7.14 million $634,948
Apr 29, 12 AM $0.014
+0.18%
$7.17 million $637,555
Apr 28, 11 PM $0.0139
+1.04%
$7.15 million $635,622
Apr 28, 10 PM $0.0138
+0.00%
$7.07 million $631,290
Apr 28, 9 PM $0.0138
-0.37%
$7.07 million $636,892
Apr 28, 8 PM $0.0138
+0.06%
$7.1 million $633,468
Apr 28, 7 PM $0.0138
+0.18%
$7.1 million $632,972
Apr 28, 6 PM $0.0138
-0.08%
$7.08 million $629,037
Apr 28, 5 PM $0.0138
+0.64%
$7.09 million $628,953
Apr 28, 4 PM $0.0137
-0.89%
$7.04 million $595,018
Apr 28, 3 PM $0.0139
-0.62%
$7.11 million $432,432
Apr 28, 2 PM $0.014
+1.59%
$7.16 million $435,075
Apr 28, 1 PM $0.0137
-0.15%
$7.04 million $409,655
Apr 28, 12 PM $0.0138
+0.13%
$7.06 million $398,115
Apr 28, 11 AM $0.0137
-0.11%
$7.05 million $410,192
Apr 28, 10 AM $0.0138
-0.12%
$7.05 million $415,995
Apr 28, 9 AM $0.0138
+0.14%
$7.06 million $404,101
Apr 28, 8 AM $0.0137
+0.02%
$7.05 million $407,048
Apr 28, 7 AM $0.0137
-0.01%
$7.05 million $420,001
Apr 28, 6 AM $0.0138
-0.41%
$7.05 million $446,416
Apr 28, 5 AM $0.0138
-0.04%
$7.08 million $487,499
Apr 28, 4 AM $0.0138
-0.14%
$7.09 million $500,075
Apr 28, 3 AM $0.0138
-0.20%
$7.1 million $505,846
Apr 28, 2 AM $0.0139
-0.12%
$7.11 million $535,706
Apr 28, 1 AM $0.0139
-0.58%
$7.12 million $548,848
Apr 28, 12 AM $0.014
-0.33%
$7.16 million $557,806
Apr 27, 11 PM $0.014
-0.09%
$7.18 million $566,223
Apr 27, 10 PM $0.014
+0.63%
$7.19 million $577,939