Parcl Historical Data

PRCL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0149
+5.00%
$7.4 million $935,841
Mar 11, 7 PM $0.0142
-0.15%
$7.05 million $895,874
Mar 11, 6 PM $0.0142
-1.11%
$7.06 million $898,650
Mar 11, 5 PM $0.0144
-0.28%
$7.14 million $900,271
Mar 11, 4 PM $0.0144
+1.25%
$7.16 million $943,414
Mar 11, 3 PM $0.0142
-2.34%
$7.07 million $975,799
Mar 11, 2 PM $0.0146
+1.48%
$7.24 million $994,364
Mar 11, 1 PM $0.0144
+1.01%
$7.13 million $1 million
Mar 11, 12 PM $0.0142
-2.05%
$7.06 million $1.03 million
Mar 11, 11 AM $0.0145
+2.17%
$7.21 million $1.03 million
Mar 11, 10 AM $0.0142
+0.30%
$7.06 million $1.03 million
Mar 11, 9 AM $0.0142
-1.78%
$7.04 million $1.02 million
Mar 11, 8 AM $0.0144
-1.95%
$7.16 million $1.06 million
Mar 11, 7 AM $0.0147
+0.74%
$7.31 million $1.06 million
Mar 11, 6 AM $0.0146
+0.86%
$7.25 million $1.11 million
Mar 11, 5 AM $0.0145
-0.06%
$7.19 million $1.12 million
Mar 11, 4 AM $0.0145
+0.22%
$7.2 million $1.16 million
Mar 11, 3 AM $0.0144
-0.23%
$7.18 million $1.18 million
Mar 11, 2 AM $0.0145
-0.21%
$7.2 million $1.23 million
Mar 11, 1 AM $0.0145
-0.38%
$7.21 million $1.28 million
Mar 11, 12 AM $0.0146
-1.52%
$7.24 million $1.28 million
Mar 10, 11 PM $0.0148
-0.01%
$7.39 million $1.32 million
Mar 10, 10 PM $0.0148
-0.54%
$7.39 million $1.34 million
Mar 10, 9 PM $0.0149
-2.15%
$7.43 million $1.36 million
Mar 10, 8 PM $0.0152
+2.26%
$7.59 million $1.4 million
Mar 10, 7 PM $0.0149
+0.35%
$7.42 million $1.4 million
Mar 10, 6 PM $0.0148
-0.37%
$7.4 million $1.42 million
Mar 10, 5 PM $0.0149
+0.10%
$7.43 million $1.41 million
Mar 10, 4 PM $0.0149
-0.89%
$7.42 million $1.37 million
Mar 10, 3 PM $0.015
-0.72%
$7.48 million $1.35 million
Mar 10, 2 PM $0.0151
-0.82%
$7.54 million $1.36 million
Mar 10, 1 PM $0.0152
+0.35%
$7.6 million $1.39 million
Mar 10, 12 PM $0.0152
-1.80%
$7.58 million $1.42 million
Mar 10, 11 AM $0.0154
+1.84%
$7.71 million $1.48 million
Mar 10, 10 AM $0.0152
-1.42%
$7.58 million $1.5 million
Mar 10, 9 AM $0.0154
+1.94%
$7.68 million $1.58 million
Mar 10, 8 AM $0.0151
+0.36%
$7.54 million $1.61 million
Mar 10, 7 AM $0.015
+0.49%
$7.5 million $1.65 million
Mar 10, 6 AM $0.015
-1.36%
$7.47 million $1.64 million
Mar 10, 5 AM $0.0152
-0.05%
$7.57 million $1.69 million
Mar 10, 4 AM $0.0152
+2.24%
$7.57 million $1.83 million
Mar 10, 3 AM $0.0148
-1.00%
$7.41 million $1.91 million
Mar 10, 2 AM $0.015
-1.11%
$7.48 million $2.01 million
Mar 10, 1 AM $0.0152
+1.15%
$7.57 million $2.23 million
Mar 10, 12 AM $0.015
-3.18%
$7.48 million $3.1 million
Mar 9, 11 PM $0.0155
+0.34%
$7.65 million $3.13 million
Mar 9, 10 PM $0.0154
-1.24%
$7.63 million $3.16 million
Mar 9, 9 PM $0.0156
-1.68%
$7.72 million $3.23 million
Mar 9, 8 PM $0.0159
-0.98%
$7.85 million $3.26 million
Mar 9, 7 PM $0.016
-0.52%
$7.93 million $3.32 million