Parcl Historical Data

PRCL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0469
-0.24%
$ 19.17 million $ 6.47 million
Oct 21, 11 PM $ 0.047
-1.61%
$ 19.22 million $ 6.27 million
Oct 21, 10 PM $ 0.0477
-2.62%
$ 19.53 million $ 6.08 million
Oct 21, 9 PM $ 0.049
+0.05%
$ 20.04 million $ 5.92 million
Oct 21, 8 PM $ 0.049
+1.37%
$ 20.05 million $ 5.72 million
Oct 21, 7 PM $ 0.0483
-1.08%
$ 19.8 million $ 4.61 million
Oct 21, 6 PM $ 0.0489
+0.10%
$ 19.98 million $ 4.58 million
Oct 21, 5 PM $ 0.0488
-0.38%
$ 19.93 million $ 4.46 million
Oct 21, 4 PM $ 0.049
-2.21%
$ 20.06 million $ 4.29 million
Oct 21, 3 PM $ 0.0501
+0.77%
$ 20.49 million $ 4.33 million
Oct 21, 2 PM $ 0.0497
+5.38%
$ 20.34 million $ 4.24 million
Oct 21, 1 PM $ 0.0472
+0.16%
$ 19.3 million $ 3.98 million
Oct 21, 12 PM $ 0.0471
+1.05%
$ 19.27 million $ 3.94 million
Oct 21, 11 AM $ 0.0466
+0.00%
$ 19.06 million $ 3.91 million
Oct 21, 10 AM $ 0.0466
+0.68%
$ 19.07 million $ 4 million
Oct 21, 9 AM $ 0.0463
+0.07%
$ 18.94 million $ 4.02 million
Oct 21, 8 AM $ 0.0463
-0.08%
$ 19 million $ 4.08 million
Oct 21, 7 AM $ 0.0463
-0.22%
$ 18.94 million $ 4.08 million
Oct 21, 6 AM $ 0.0464
+0.67%
$ 18.98 million $ 4.13 million
Oct 21, 5 AM $ 0.0461
-0.62%
$ 18.85 million $ 4.25 million
Oct 21, 4 AM $ 0.0464
-1.31%
$ 18.96 million $ 4.23 million
Oct 21, 3 AM $ 0.047
-0.66%
$ 19.26 million $ 4.27 million
Oct 21, 2 AM $ 0.0473
-1.17%
$ 19.35 million $ 4.5 million
Oct 21, 1 AM $ 0.0479
-0.36%
$ 19.58 million $ 4.49 million
Oct 21, 12 AM $ 0.048
-0.46%
$ 19.66 million $ 4.54 million
Oct 20, 11 PM $ 0.0483
-0.55%
$ 19.76 million $ 4.74 million
Oct 20, 10 PM $ 0.0485
+0.03%
$ 19.86 million $ 4.77 million
Oct 20, 9 PM $ 0.0485
+0.47%
$ 19.86 million $ 4.82 million
Oct 20, 8 PM $ 0.0483
-0.25%
$ 19.76 million $ 4.86 million
Oct 20, 7 PM $ 0.0484
+0.50%
$ 19.81 million $ 5.06 million
Oct 20, 6 PM $ 0.0482
-0.83%
$ 19.71 million $ 5.04 million
Oct 20, 5 PM $ 0.0486
-0.88%
$ 19.88 million $ 5.03 million
Oct 20, 4 PM $ 0.049
+1.88%
$ 20.05 million $ 4.99 million
Oct 20, 3 PM $ 0.0481
-2.74%
$ 19.7 million $ 4.7 million
Oct 20, 2 PM $ 0.0495
-1.83%
$ 20.32 million $ 4.65 million
Oct 20, 1 PM $ 0.0504
+0.16%
$ 20.64 million $ 4.83 million
Oct 20, 12 PM $ 0.0503
-0.33%
$ 20.58 million $ 4.96 million
Oct 20, 11 AM $ 0.0505
-0.33%
$ 20.66 million $ 5.04 million
Oct 20, 10 AM $ 0.0507
-0.79%
$ 20.73 million $ 5.12 million
Oct 20, 9 AM $ 0.0511
-0.02%
$ 20.91 million $ 5.25 million
Oct 20, 8 AM $ 0.0511
-0.20%
$ 20.89 million $ 5.5 million
Oct 20, 7 AM $ 0.0512
-0.50%
$ 20.94 million $ 5.79 million
Oct 20, 6 AM $ 0.0514
+1.16%
$ 21.04 million $ 5.72 million
Oct 20, 5 AM $ 0.0508
+0.01%
$ 20.8 million $ 5.6 million
Oct 20, 4 AM $ 0.0508
+0.47%
$ 20.77 million $ 5.57 million
Oct 20, 3 AM $ 0.0506
+2.95%
$ 20.7 million $ 5.46 million
Oct 20, 2 AM $ 0.0491
+0.42%
$ 20.11 million $ 5.21 million
Oct 20, 1 AM $ 0.049
-0.11%
$ 20.02 million $ 5.17 million
Oct 20, 12 AM $ 0.049
-1.06%
$ 20.07 million $ 5.11 million
Oct 19, 11 PM $ 0.0496
-1.59%
$ 20.27 million $ 4.99 million