Parcl Historical Data

PRCL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.049
-1.06%
$ 20.07 million $ 5.11 million
Oct 19, 11 PM $ 0.0496
-1.59%
$ 20.27 million $ 4.99 million
Oct 19, 10 PM $ 0.0504
+0.12%
$ 20.62 million $ 4.99 million
Oct 19, 9 PM $ 0.0503
-0.41%
$ 20.57 million $ 4.94 million
Oct 19, 8 PM $ 0.0505
-0.17%
$ 20.67 million $ 4.9 million
Oct 19, 7 PM $ 0.0506
-0.01%
$ 20.71 million $ 4.67 million
Oct 19, 6 PM $ 0.0506
+0.26%
$ 20.71 million $ 4.67 million
Oct 19, 5 PM $ 0.0505
-0.99%
$ 20.66 million $ 4.67 million
Oct 19, 4 PM $ 0.051
+0.27%
$ 20.86 million $ 4.62 million
Oct 19, 3 PM $ 0.0508
+0.45%
$ 20.77 million $ 4.49 million
Oct 19, 2 PM $ 0.0506
-0.15%
$ 20.71 million $ 4.36 million
Oct 19, 1 PM $ 0.0507
+1.79%
$ 20.69 million $ 4.33 million
Oct 19, 12 PM $ 0.0498
-1.47%
$ 20.38 million $ 4.29 million
Oct 19, 11 AM $ 0.0505
-0.53%
$ 20.67 million $ 4.26 million
Oct 19, 10 AM $ 0.0508
+0.76%
$ 20.79 million $ 4.37 million
Oct 19, 9 AM $ 0.0504
+1.40%
$ 20.67 million $ 4.3 million
Oct 19, 8 AM $ 0.0497
+0.25%
$ 20.34 million $ 4.11 million
Oct 19, 7 AM $ 0.0496
+0.24%
$ 20.29 million $ 4.08 million
Oct 19, 6 AM $ 0.0495
-0.12%
$ 20.24 million $ 4.4 million
Oct 19, 5 AM $ 0.0495
+0.32%
$ 20.25 million $ 4.67 million
Oct 19, 4 AM $ 0.0494
-1.50%
$ 20.21 million $ 4.94 million
Oct 19, 3 AM $ 0.0501
+0.96%
$ 20.51 million $ 5.49 million
Oct 19, 2 AM $ 0.0497
-0.32%
$ 20.32 million $ 5.77 million
Oct 19, 1 AM $ 0.0498
+0.67%
$ 20.38 million $ 6.02 million
Oct 19, 12 AM $ 0.0495
-0.76%
$ 20.24 million $ 6.33 million
Oct 18, 11 PM $ 0.0499
+0.66%
$ 20.4 million $ 6.36 million
Oct 18, 10 PM $ 0.0495
+0.18%
$ 20.27 million $ 6.37 million
Oct 18, 9 PM $ 0.0494
+0.79%
$ 20.21 million $ 6.42 million
Oct 18, 8 PM $ 0.0491
+0.06%
$ 20.1 million $ 6.81 million
Oct 18, 7 PM $ 0.049
+0.10%
$ 20.06 million $ 6.98 million
Oct 18, 6 PM $ 0.049
+0.18%
$ 20.04 million $ 7.41 million
Oct 18, 5 PM $ 0.0489
+1.93%
$ 20 million $ 7.76 million
Oct 18, 4 PM $ 0.048
-0.97%
$ 19.63 million $ 8.01 million
Oct 18, 3 PM $ 0.0484
-0.48%
$ 19.82 million $ 8.24 million
Oct 18, 2 PM $ 0.0487
+0.31%
$ 19.91 million $ 8.38 million
Oct 18, 1 PM $ 0.0485
-1.53%
$ 19.86 million $ 8.41 million
Oct 18, 12 PM $ 0.0493
-0.93%
$ 20.15 million $ 8.6 million
Oct 18, 11 AM $ 0.0498
+0.78%
$ 20.33 million $ 8.74 million
Oct 18, 10 AM $ 0.0494
-0.25%
$ 20.19 million $ 8.82 million
Oct 18, 9 AM $ 0.0495
+2.03%
$ 20.25 million $ 8.97 million
Oct 18, 8 AM $ 0.0485
-1.08%
$ 19.88 million $ 9.03 million
Oct 18, 7 AM $ 0.049
-0.26%
$ 20.01 million $ 9.71 million
Oct 18, 6 AM $ 0.0492
-2.74%
$ 20.13 million $ 9.96 million
Oct 18, 5 AM $ 0.0506
-1.11%
$ 20.69 million $ 10.25 million
Oct 18, 4 AM $ 0.0511
+0.71%
$ 20.97 million $ 10.23 million
Oct 18, 3 AM $ 0.0508
+3.25%
$ 20.81 million $ 9.89 million
Oct 18, 2 AM $ 0.0492
-0.92%
$ 20.09 million $ 9.56 million
Oct 18, 1 AM $ 0.0496
+4.27%
$ 20.32 million $ 9.5 million
Oct 18, 12 AM $ 0.0476
+0.93%
$ 19.47 million $ 9.2 million
Oct 17, 11 PM $ 0.0472
-0.69%
$ 19.28 million $ 9.34 million