Parcl Historical Data

PRCL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0472
-0.69%
$ 19.28 million $ 9.34 million
Oct 17, 10 PM $ 0.0475
-0.11%
$ 19.43 million $ 9.47 million
Oct 17, 9 PM $ 0.0475
-0.38%
$ 19.45 million $ 9.6 million
Oct 17, 8 PM $ 0.0477
+0.65%
$ 19.56 million $ 9.37 million
Oct 17, 7 PM $ 0.0474
-2.42%
$ 19.42 million $ 9.46 million
Oct 17, 6 PM $ 0.0486
+1.25%
$ 19.87 million $ 9.63 million
Oct 17, 5 PM $ 0.048
+1.69%
$ 19.68 million $ 9.6 million
Oct 17, 4 PM $ 0.0472
+2.08%
$ 19.26 million $ 9.99 million
Oct 17, 3 PM $ 0.0462
+1.28%
$ 18.92 million $ 10.22 million
Oct 17, 2 PM $ 0.0457
-1.51%
$ 18.69 million $ 10.59 million
Oct 17, 1 PM $ 0.0464
-0.09%
$ 18.98 million $ 11.08 million
Oct 17, 12 PM $ 0.0464
-1.67%
$ 19.06 million $ 11.46 million
Oct 17, 11 AM $ 0.0472
+1.95%
$ 19.31 million $ 11.67 million
Oct 17, 10 AM $ 0.0463
-0.52%
$ 18.94 million $ 11.62 million
Oct 17, 9 AM $ 0.0466
+1.21%
$ 19.03 million $ 11.86 million
Oct 17, 8 AM $ 0.046
-1.13%
$ 18.83 million $ 12.68 million
Oct 17, 7 AM $ 0.0465
-3.27%
$ 18.98 million $ 12.32 million
Oct 17, 6 AM $ 0.0481
-0.97%
$ 19.63 million $ 12.42 million
Oct 17, 5 AM $ 0.0486
+1.30%
$ 19.87 million $ 12.46 million
Oct 17, 4 AM $ 0.0479
-2.69%
$ 19.66 million $ 13.17 million
Oct 17, 3 AM $ 0.0493
-0.63%
$ 20.16 million $ 15.33 million
Oct 17, 2 AM $ 0.0496
-0.15%
$ 20.29 million $ 19.32 million
Oct 17, 1 AM $ 0.0497
+0.16%
$ 20.32 million $ 19.67 million
Oct 17, 12 AM $ 0.0496
-1.40%
$ 20.3 million $ 20.51 million
Oct 16, 11 PM $ 0.0503
+0.79%
$ 20.57 million $ 21.07 million
Oct 16, 10 PM $ 0.0499
-0.22%
$ 20.41 million $ 22.29 million
Oct 16, 9 PM $ 0.05
+1.04%
$ 20.44 million $ 22.72 million
Oct 16, 8 PM $ 0.0495
-1.23%
$ 20.24 million $ 23.32 million
Oct 16, 7 PM $ 0.0501
-0.69%
$ 20.51 million $ 24.49 million
Oct 16, 6 PM $ 0.0505
-0.93%
$ 20.64 million $ 24.29 million
Oct 16, 5 PM $ 0.051
-3.49%
$ 20.81 million $ 24.48 million
Oct 16, 4 PM $ 0.0528
-0.31%
$ 21.59 million $ 25.36 million
Oct 16, 3 PM $ 0.053
-2.30%
$ 21.61 million $ 26.32 million
Oct 16, 2 PM $ 0.0542
-1.43%
$ 22.19 million $ 27.82 million
Oct 16, 1 PM $ 0.055
-2.10%
$ 22.5 million $ 28.87 million
Oct 16, 12 PM $ 0.0562
+0.19%
$ 23.04 million $ 30.58 million
Oct 16, 11 AM $ 0.0561
-0.02%
$ 22.97 million $ 32.17 million
Oct 16, 10 AM $ 0.0561
-0.66%
$ 22.94 million $ 33.13 million
Oct 16, 9 AM $ 0.0564
-1.95%
$ 23 million $ 33.9 million
Oct 16, 8 AM $ 0.0576
-0.52%
$ 23.56 million $ 34.67 million
Oct 16, 7 AM $ 0.0579
+0.82%
$ 23.64 million $ 37.65 million
Oct 16, 6 AM $ 0.0574
+1.26%
$ 23.53 million $ 38.96 million
Oct 16, 5 AM $ 0.0567
-3.98%
$ 23.18 million $ 40.43 million
Oct 16, 4 AM $ 0.0591
-9.19%
$ 24.23 million $ 42.78 million
Oct 16, 3 AM $ 0.0651
+16.96%
$ 26.62 million $ 44.53 million
Oct 16, 2 AM $ 0.0556
+1.52%
$ 22.69 million $ 40.76 million
Oct 16, 1 AM $ 0.0548
-2.39%
$ 22.44 million $ 40.6 million
Oct 16, 12 AM $ 0.0561
-4.81%
$ 22.94 million $ 41.02 million
Oct 15, 11 PM $ 0.059
-0.95%
$ 24.12 million $ 44.84 million
Oct 15, 10 PM $ 0.0595
-0.91%
$ 24.22 million $ 43.56 million