Parcl Historical Data

PRCL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0561
-4.81%
$ 22.94 million $ 41.02 million
Oct 15, 11 PM $ 0.059
-0.95%
$ 24.12 million $ 44.84 million
Oct 15, 10 PM $ 0.0595
-0.91%
$ 24.22 million $ 43.56 million
Oct 15, 9 PM $ 0.0601
+0.79%
$ 24.6 million $ 43.2 million
Oct 15, 8 PM $ 0.0596
+4.47%
$ 24.52 million $ 42.39 million
Oct 15, 7 PM $ 0.0571
-2.05%
$ 23.47 million $ 40.57 million
Oct 15, 6 PM $ 0.0583
+1.36%
$ 23.86 million $ 40.68 million
Oct 15, 5 PM $ 0.0575
-4.18%
$ 23.5 million $ 40.21 million
Oct 15, 4 PM $ 0.06
-4.15%
$ 24.49 million $ 39.58 million
Oct 15, 3 PM $ 0.0626
+0.79%
$ 25.58 million $ 38.87 million
Oct 15, 2 PM $ 0.0621
+1.54%
$ 25.39 million $ 37.5 million
Oct 15, 1 PM $ 0.0611
-1.57%
$ 24.95 million $ 35.98 million
Oct 15, 12 PM $ 0.0621
+8.60%
$ 25.6 million $ 34.08 million
Oct 15, 11 AM $ 0.0572
-3.42%
$ 23.43 million $ 31.62 million
Oct 15, 10 AM $ 0.0593
-1.14%
$ 24.21 million $ 30.69 million
Oct 15, 9 AM $ 0.0599
-6.84%
$ 24.58 million $ 29.84 million
Oct 15, 8 AM $ 0.0643
+4.20%
$ 26.33 million $ 28.81 million
Oct 15, 7 AM $ 0.0618
+8.74%
$ 24.85 million $ 24.92 million
Oct 15, 6 AM $ 0.0569
-3.94%
$ 23.31 million $ 22.86 million
Oct 15, 5 AM $ 0.0592
+4.96%
$ 24.22 million $ 21.41 million
Oct 15, 4 AM $ 0.0564
+7.01%
$ 23.07 million $ 10.75 million
Oct 15, 3 AM $ 0.0527
+5.61%
$ 21.56 million $ 8.75 million
Oct 15, 2 AM $ 0.0499
-0.05%
$ 20.43 million $ 8.15 million
Oct 15, 1 AM $ 0.0499
-2.31%
$ 20.43 million $ 11.42 million
Oct 15, 12 AM $ 0.0511
+9.26%
$ 20.96 million $ 11.07 million
Oct 14, 11 PM $ 0.0468
+0.87%
$ 19.14 million $ 8.99 million
Oct 14, 10 PM $ 0.0464
-0.04%
$ 18.98 million $ 8.98 million
Oct 14, 9 PM $ 0.0464
+0.58%
$ 19 million $ 9 million
Oct 14, 8 PM $ 0.0462
-0.51%
$ 18.89 million $ 9.02 million
Oct 14, 7 PM $ 0.0464
-0.54%
$ 18.94 million $ 9.05 million
Oct 14, 6 PM $ 0.0466
-0.08%
$ 19.06 million $ 9.15 million
Oct 14, 5 PM $ 0.0467
+0.98%
$ 19.13 million $ 9.23 million
Oct 14, 4 PM $ 0.0462
+0.00%
$ 18.93 million $ 9.11 million
Oct 14, 3 PM $ 0.0462
+3.08%
$ 18.9 million $ 9.13 million
Oct 14, 2 PM $ 0.0449
+1.03%
$ 18.35 million $ 8.93 million
Oct 14, 1 PM $ 0.0444
+2.87%
$ 18.16 million $ 9.16 million
Oct 14, 12 PM $ 0.0432
-4.80%
$ 17.63 million $ 9.39 million
Oct 14, 11 AM $ 0.0453
+1.79%
$ 18.56 million $ 9.7 million
Oct 14, 10 AM $ 0.0445
-1.55%
$ 18.2 million $ 10.15 million
Oct 14, 9 AM $ 0.0452
-0.57%
$ 18.53 million $ 10.18 million
Oct 14, 8 AM $ 0.0455
+0.35%
$ 18.63 million $ 10.28 million
Oct 14, 7 AM $ 0.0453
-0.29%
$ 18.56 million $ 10.18 million
Oct 14, 6 AM $ 0.0455
-3.82%
$ 18.59 million $ 10.16 million
Oct 14, 5 AM $ 0.0473
-0.74%
$ 19.32 million $ 10.04 million
Oct 14, 4 AM $ 0.0476
-2.51%
$ 19.44 million $ 9.96 million
Oct 14, 3 AM $ 0.0489
-2.73%
$ 19.99 million $ 9.94 million
Oct 14, 2 AM $ 0.0502
-1.28%
$ 20.56 million $ 5.94 million
Oct 14, 1 AM $ 0.0509
+2.14%
$ 20.79 million $ 5.94 million
Oct 14, 12 AM $ 0.0498
-0.71%
$ 20.38 million $ 5.87 million
Oct 13, 11 PM $ 0.0502
-0.23%
$ 20.52 million $ 6.3 million