Parcl Historical Data

PRCL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0249
-0.70%
$ 11.04 million $ 2.19 million
Jan 16, 2 PM $ 0.0251
-1.21%
$ 11.12 million $ 2.18 million
Jan 16, 1 PM $ 0.0254
-0.51%
$ 11.25 million $ 2.19 million
Jan 16, 12 PM $ 0.0256
+0.72%
$ 11.31 million $ 2.08 million
Jan 16, 11 AM $ 0.0254
-2.51%
$ 11.23 million $ 2.03 million
Jan 16, 10 AM $ 0.026
+0.47%
$ 11.52 million $ 1.9 million
Jan 16, 9 AM $ 0.0259
+0.36%
$ 11.46 million $ 1.89 million
Jan 16, 8 AM $ 0.0258
+0.13%
$ 11.42 million $ 1.93 million
Jan 16, 7 AM $ 0.0258
+0.62%
$ 11.41 million $ 1.93 million
Jan 16, 6 AM $ 0.0256
+1.38%
$ 11.34 million $ 1.8 million
Jan 16, 5 AM $ 0.0253
+0.62%
$ 11.19 million $ 1.61 million
Jan 16, 4 AM $ 0.0251
-0.30%
$ 11.12 million $ 1.98 million
Jan 16, 3 AM $ 0.0252
-1.11%
$ 11.15 million $ 2.1 million
Jan 16, 2 AM $ 0.0255
+0.61%
$ 11.27 million $ 2.3 million
Jan 16, 1 AM $ 0.0253
-2.90%
$ 11.21 million $ 2.57 million
Jan 16, 12 AM $ 0.0261
+1.07%
$ 11.54 million $ 2.67 million
Jan 15, 11 PM $ 0.0258
+0.01%
$ 11.42 million $ 2.69 million
Jan 15, 10 PM $ 0.0258
-0.75%
$ 11.42 million $ 2.73 million
Jan 15, 9 PM $ 0.026
-1.39%
$ 11.5 million $ 2.74 million
Jan 15, 8 PM $ 0.0264
+2.83%
$ 11.66 million $ 2.73 million
Jan 15, 7 PM $ 0.0256
-0.68%
$ 11.34 million $ 2.73 million
Jan 15, 6 PM $ 0.0258
-0.33%
$ 11.42 million $ 2.99 million
Jan 15, 5 PM $ 0.0259
-0.86%
$ 11.46 million $ 3.06 million
Jan 15, 4 PM $ 0.0261
-3.14%
$ 11.56 million $ 3.08 million
Jan 15, 3 PM $ 0.027
-0.65%
$ 11.93 million $ 2.9 million
Jan 15, 2 PM $ 0.0271
-0.87%
$ 12.01 million $ 2.95 million
Jan 15, 1 PM $ 0.0274
+0.96%
$ 12.12 million $ 2.97 million
Jan 15, 12 PM $ 0.0271
-0.22%
$ 12 million $ 2.97 million
Jan 15, 11 AM $ 0.0272
-1.10%
$ 12.03 million $ 2.99 million
Jan 15, 10 AM $ 0.0275
-0.05%
$ 12.16 million $ 2.99 million
Jan 15, 9 AM $ 0.0275
-0.57%
$ 12.17 million $ 3.02 million
Jan 15, 8 AM $ 0.0277
+1.08%
$ 12.23 million $ 3.01 million
Jan 15, 7 AM $ 0.0274
+0.40%
$ 12.11 million $ 3.02 million
Jan 15, 6 AM $ 0.0273
-0.83%
$ 12.06 million $ 3.04 million
Jan 15, 5 AM $ 0.0275
+0.42%
$ 12.17 million $ 3.2 million
Jan 15, 4 AM $ 0.0274
+0.60%
$ 12.11 million $ 2.83 million
Jan 15, 3 AM $ 0.0272
-1.45%
$ 12.05 million $ 2.74 million
Jan 15, 2 AM $ 0.0276
-3.59%
$ 12.23 million $ 2.73 million
Jan 15, 1 AM $ 0.0287
+1.87%
$ 12.68 million $ 2.48 million
Jan 15, 12 AM $ 0.0281
+0.17%
$ 12.45 million $ 2.42 million
Jan 14, 11 PM $ 0.0281
+1.04%
$ 12.37 million $ 2.54 million
Jan 14, 10 PM $ 0.0278
+0.17%
$ 12.24 million $ 2.54 million
Jan 14, 9 PM $ 0.0277
-1.57%
$ 12.22 million $ 2.59 million
Jan 14, 8 PM $ 0.0282
+1.15%
$ 12.41 million $ 2.61 million
Jan 14, 7 PM $ 0.0279
-1.24%
$ 12.27 million $ 2.64 million
Jan 14, 6 PM $ 0.0282
-0.61%
$ 12.42 million $ 2.62 million
Jan 14, 5 PM $ 0.0284
-1.72%
$ 12.5 million $ 2.58 million
Jan 14, 4 PM $ 0.0289
-0.78%
$ 12.72 million $ 2.71 million
Jan 14, 3 PM $ 0.0291
+2.41%
$ 12.8 million $ 2.76 million
Jan 14, 2 PM $ 0.0284
+0.46%
$ 12.51 million $ 2.82 million