Parcl Historical Data

PRCL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0498
-0.71%
$ 20.38 million $ 5.87 million
Oct 13, 11 PM $ 0.0502
-0.23%
$ 20.52 million $ 6.3 million
Oct 13, 10 PM $ 0.0503
+0.62%
$ 20.59 million $ 6.37 million
Oct 13, 9 PM $ 0.05
+1.14%
$ 20.43 million $ 6.47 million
Oct 13, 8 PM $ 0.0494
+1.03%
$ 20.21 million $ 6.54 million
Oct 13, 7 PM $ 0.0489
-0.49%
$ 20.01 million $ 6.61 million
Oct 13, 6 PM $ 0.0491
+0.86%
$ 20.06 million $ 11.23 million
Oct 13, 5 PM $ 0.0486
+1.30%
$ 19.9 million $ 11.18 million
Oct 13, 4 PM $ 0.048
-1.89%
$ 19.62 million $ 11.35 million
Oct 13, 3 PM $ 0.0489
+2.04%
$ 20.02 million $ 11.57 million
Oct 13, 2 PM $ 0.048
-1.78%
$ 19.61 million $ 11.52 million
Oct 13, 1 PM $ 0.0488
+3.31%
$ 19.97 million $ 11.3 million
Oct 13, 12 PM $ 0.0473
+0.47%
$ 19.34 million $ 10.85 million
Oct 13, 11 AM $ 0.047
-3.63%
$ 19.26 million $ 10.53 million
Oct 13, 10 AM $ 0.0488
+1.85%
$ 19.87 million $ 9.94 million
Oct 13, 9 AM $ 0.0479
+0.04%
$ 19.58 million $ 9.69 million
Oct 13, 8 AM $ 0.0479
+0.92%
$ 19.59 million $ 9.43 million
Oct 13, 7 AM $ 0.0474
-0.23%
$ 19.37 million $ 9.36 million
Oct 13, 6 AM $ 0.0475
+0.60%
$ 19.45 million $ 9.17 million
Oct 13, 5 AM $ 0.0472
-0.76%
$ 19.3 million $ 8.92 million
Oct 13, 4 AM $ 0.0476
+1.90%
$ 19.47 million $ 8.93 million
Oct 13, 3 AM $ 0.0467
-1.35%
$ 19.12 million $ 8.85 million
Oct 13, 2 AM $ 0.0474
-0.59%
$ 19.38 million $ 8.76 million
Oct 13, 1 AM $ 0.0477
+2.69%
$ 19.53 million $ 8.59 million
Oct 13, 12 AM $ 0.0464
+0.17%
$ 19 million $ 8.25 million
Oct 12, 11 PM $ 0.0464
-1.45%
$ 19.02 million $ 7.21 million
Oct 12, 10 PM $ 0.047
-1.17%
$ 19.22 million $ 7.13 million
Oct 12, 9 PM $ 0.0476
-1.07%
$ 19.47 million $ 6.88 million
Oct 12, 8 PM $ 0.0481
+0.86%
$ 19.7 million $ 7.03 million
Oct 12, 7 PM $ 0.0477
+1.70%
$ 19.53 million $ 6.92 million
Oct 12, 6 PM $ 0.0469
-0.02%
$ 19.15 million $ 7.07 million
Oct 12, 5 PM $ 0.0469
+1.66%
$ 19.19 million $ 6.93 million
Oct 12, 4 PM $ 0.0461
+2.61%
$ 18.81 million $ 6.42 million
Oct 12, 3 PM $ 0.045
+0.12%
$ 18.44 million $ 5.78 million
Oct 12, 2 PM $ 0.0449
+5.57%
$ 18.55 million $ 5.79 million
Oct 12, 1 PM $ 0.0426
-0.19%
$ 17.43 million $ 5.71 million
Oct 12, 12 PM $ 0.0426
-1.13%
$ 17.43 million $ 5.9 million
Oct 12, 11 AM $ 0.0431
+1.22%
$ 17.63 million $ 6.21 million
Oct 12, 10 AM $ 0.0426
-1.01%
$ 17.42 million $ 6.77 million
Oct 12, 9 AM $ 0.043
-0.50%
$ 17.6 million $ 7.25 million
Oct 12, 8 AM $ 0.0433
-0.67%
$ 17.76 million $ 7.55 million
Oct 12, 7 AM $ 0.0436
-1.47%
$ 17.81 million $ 7.78 million
Oct 12, 6 AM $ 0.0442
-0.01%
$ 18.08 million $ 8.02 million
Oct 12, 5 AM $ 0.0442
+0.70%
$ 18.11 million $ 8.13 million
Oct 12, 4 AM $ 0.0439
+1.13%
$ 17.95 million $ 8.2 million
Oct 12, 3 AM $ 0.0434
+0.09%
$ 17.77 million $ 8.4 million
Oct 12, 2 AM $ 0.0434
+2.25%
$ 17.66 million $ 8.79 million
Oct 12, 1 AM $ 0.0424
-0.61%
$ 17.35 million $ 9.23 million
Oct 12, 12 AM $ 0.0427
-0.36%
$ 17.5 million $ 9.75 million
Oct 11, 11 PM $ 0.0428
+1.17%
$ 17.48 million $ 10.74 million