Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0148
-0.83%
$7.46 million $545,349
Apr 19, 4 PM $0.0149
-0.48%
$7.52 million $560,104
Apr 19, 3 PM $0.015
+0.50%
$7.56 million $671,636
Apr 19, 2 PM $0.0149
-0.05%
$7.52 million $693,449
Apr 19, 1 PM $0.0149
+0.09%
$7.53 million $707,448
Apr 19, 12 PM $0.0149
-0.64%
$7.52 million $717,037
Apr 19, 11 AM $0.015
+1.28%
$7.57 million $743,215
Apr 19, 10 AM $0.0148
-0.39%
$7.47 million $757,272
Apr 19, 9 AM $0.0148
-0.01%
$7.5 million $804,710
Apr 19, 8 AM $0.0148
+0.07%
$7.5 million $815,042
Apr 19, 7 AM $0.0148
+0.06%
$7.5 million $831,633
Apr 19, 6 AM $0.0148
-0.22%
$7.49 million $873,747
Apr 19, 5 AM $0.0148
+0.12%
$7.51 million $955,567
Apr 19, 4 AM $0.0148
-1.73%
$7.5 million $991,880
Apr 19, 3 AM $0.0151
+1.05%
$7.63 million $1.09 million
Apr 19, 2 AM $0.0149
-1.04%
$7.55 million $1.13 million
Apr 19, 1 AM $0.0151
-0.20%
$7.63 million $1.23 million
Apr 19, 12 AM $0.0151
-1.36%
$7.65 million $1.33 million
Apr 18, 11 PM $0.0153
+0.33%
$7.74 million $1.36 million
Apr 18, 10 PM $0.0153
-0.52%
$7.71 million $1.38 million
Apr 18, 9 PM $0.0154
+2.34%
$7.75 million $1.47 million
Apr 18, 8 PM $0.015
+1.78%
$7.57 million $1.6 million
Apr 18, 7 PM $0.0147
-0.79%
$7.44 million $1.58 million
Apr 18, 6 PM $0.0149
-2.67%
$7.5 million $1.64 million
Apr 18, 5 PM $0.0153
-0.72%
$7.7 million $1.66 million
Apr 18, 4 PM $0.0154
-1.51%
$7.76 million $1.74 million
Apr 18, 3 PM $0.0156
-0.05%
$7.88 million $1.7 million
Apr 18, 2 PM $0.0156
+2.55%
$7.88 million $1.72 million
Apr 18, 1 PM $0.0152
-0.23%
$7.68 million $1.72 million
Apr 18, 12 PM $0.0153
-3.36%
$7.7 million $1.77 million
Apr 18, 11 AM $0.0158
+2.59%
$7.97 million $1.8 million
Apr 18, 10 AM $0.0154
+0.69%
$7.77 million $1.78 million
Apr 18, 9 AM $0.0153
-0.03%
$7.71 million $1.74 million
Apr 18, 8 AM $0.0153
-2.20%
$7.72 million $1.75 million
Apr 18, 7 AM $0.0156
-1.70%
$7.89 million $1.78 million
Apr 18, 6 AM $0.0159
-0.03%
$8.03 million $1.76 million
Apr 18, 5 AM $0.0159
+2.24%
$8.03 million $1.69 million
Apr 18, 4 AM $0.0156
+0.54%
$7.85 million $1.63 million
Apr 18, 3 AM $0.0155
-1.18%
$7.81 million $1.58 million
Apr 18, 2 AM $0.0157
-1.23%
$7.9 million $1.54 million
Apr 18, 1 AM $0.0158
+4.90%
$7.99 million $1.45 million
Apr 18, 12 AM $0.0151
+2.49%
$7.62 million $1.35 million
Apr 17, 11 PM $0.0147
-1.09%
$7.44 million $1.32 million
Apr 17, 10 PM $0.0149
-0.70%
$7.52 million $1.31 million
Apr 17, 9 PM $0.015
+0.42%
$7.57 million $1.23 million
Apr 17, 8 PM $0.0149
-1.44%
$7.54 million $1.1 million
Apr 17, 7 PM $0.0152
+2.27%
$7.65 million $1.15 million
Apr 17, 6 PM $0.0148
-0.19%
$7.48 million $1.11 million
Apr 17, 5 PM $0.0149
+0.16%
$7.5 million $1.12 million
Apr 17, 4 PM $0.0148
+0.72%
$7.48 million $1.03 million