Parcl Historical Data

PRCL Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0134
-0.58%
$6.58 million $610,193
Mar 1, 10 AM $0.0134
-0.52%
$6.62 million $622,880
Mar 1, 9 AM $0.0135
+0.47%
$6.65 million $632,612
Mar 1, 8 AM $0.0134
-1.40%
$6.62 million $635,915
Mar 1, 7 AM $0.0136
+0.98%
$6.71 million $629,430
Mar 1, 6 AM $0.0135
-1.01%
$6.65 million $631,698
Mar 1, 5 AM $0.0136
-0.06%
$6.72 million $660,164
Mar 1, 4 AM $0.0136
-0.01%
$6.72 million $670,505
Mar 1, 3 AM $0.0136
+0.20%
$6.72 million $670,895
Mar 1, 2 AM $0.0136
-3.23%
$6.71 million $672,991
Mar 1, 1 AM $0.0141
+4.68%
$6.93 million $640,127
Mar 1, 12 AM $0.0134
+0.68%
$6.62 million $606,975
Download