Parcl Historical Data

PRCL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0427
-0.36%
$ 17.5 million $ 9.75 million
Oct 11, 11 PM $ 0.0428
+1.17%
$ 17.48 million $ 10.74 million
Oct 11, 10 PM $ 0.0423
+0.92%
$ 17.31 million $ 13.5 million
Oct 11, 9 PM $ 0.042
+2.19%
$ 17.17 million $ 16.32 million
Oct 11, 8 PM $ 0.0411
-3.54%
$ 16.8 million $ 20.11 million
Oct 11, 7 PM $ 0.0426
-0.94%
$ 17.43 million $ 20.41 million
Oct 11, 6 PM $ 0.043
-2.41%
$ 17.58 million $ 20.5 million
Oct 11, 5 PM $ 0.044
-0.07%
$ 18.02 million $ 20.64 million
Oct 11, 4 PM $ 0.0441
-0.55%
$ 18.04 million $ 20.83 million
Oct 11, 3 PM $ 0.0443
+2.99%
$ 18.15 million $ 20.93 million
Oct 11, 2 PM $ 0.043
-2.68%
$ 17.56 million $ 20.94 million
Oct 11, 1 PM $ 0.0442
+0.18%
$ 18.1 million $ 21.05 million
Oct 11, 12 PM $ 0.0441
-0.38%
$ 18.06 million $ 20.96 million
Oct 11, 11 AM $ 0.0443
-1.33%
$ 18.16 million $ 20.64 million
Oct 11, 10 AM $ 0.0449
-2.53%
$ 18.39 million $ 11.76 million
Oct 11, 9 AM $ 0.0462
-1.59%
$ 18.87 million $ 11.66 million
Oct 11, 8 AM $ 0.0469
+2.84%
$ 19.18 million $ 11.68 million
Oct 11, 7 AM $ 0.0456
+0.32%
$ 18.68 million $ 11.57 million
Oct 11, 6 AM $ 0.0454
-0.65%
$ 18.58 million $ 11.54 million
Oct 11, 5 AM $ 0.0457
-2.02%
$ 18.7 million $ 11.55 million
Oct 11, 4 AM $ 0.0466
+3.51%
$ 19.19 million $ 11.64 million
Oct 11, 3 AM $ 0.0451
-2.41%
$ 18.44 million $ 11.47 million
Oct 11, 2 AM $ 0.0462
+9.04%
$ 18.96 million $ 11.37 million
Oct 11, 1 AM $ 0.0423
-4.07%
$ 17.32 million $ 10.94 million
Oct 11, 12 AM $ 0.0441
+3.85%
$ 18.06 million $ 10.65 million
Oct 10, 11 PM $ 0.0425
-0.41%
$ 17.38 million $ 9.85 million
Oct 10, 10 PM $ 0.0423
-7.00%
$ 17.4 million $ 8.34 million
Oct 10, 9 PM $ 0.0455
-22.14%
$ 18.67 million $ 6.66 million
Oct 10, 8 PM $ 0.0585
-4.77%
$ 24.06 million $ 6.17 million
Oct 10, 7 PM $ 0.0614
-2.19%
$ 25.12 million $ 5.93 million
Oct 10, 6 PM $ 0.0628
+0.02%
$ 25.68 million $ 5.74 million
Oct 10, 5 PM $ 0.0628
-2.36%
$ 25.69 million $ 5.64 million
Oct 10, 4 PM $ 0.0643
-0.23%
$ 26.31 million $ 5.57 million
Oct 10, 3 PM $ 0.0644
-4.16%
$ 26.34 million $ 5.41 million
Oct 10, 2 PM $ 0.0672
-1.38%
$ 27.55 million $ 5.14 million
Oct 10, 1 PM $ 0.0682
+0.54%
$ 27.89 million $ 5.32 million
Oct 10, 12 PM $ 0.0678
+0.26%
$ 27.79 million $ 5.34 million
Oct 10, 11 AM $ 0.0676
+0.37%
$ 27.7 million $ 5.49 million
Oct 10, 10 AM $ 0.0674
+0.93%
$ 27.57 million $ 5.62 million
Oct 10, 9 AM $ 0.0668
-1.36%
$ 27.36 million $ 5.67 million
Oct 10, 8 AM $ 0.0677
+0.34%
$ 27.68 million $ 5.5 million
Oct 10, 7 AM $ 0.0674
-1.24%
$ 27.64 million $ 5.6 million
Oct 10, 6 AM $ 0.0683
-0.27%
$ 27.9 million $ 5.42 million
Oct 10, 5 AM $ 0.0685
+0.27%
$ 28.02 million $ 5.33 million
Oct 10, 4 AM $ 0.0683
-0.06%
$ 27.92 million $ 5.19 million
Oct 10, 3 AM $ 0.0683
+1.47%
$ 27.97 million $ 5.09 million
Oct 10, 2 AM $ 0.0673
-0.47%
$ 27.56 million $ 4.99 million
Oct 10, 1 AM $ 0.0677
+0.23%
$ 27.66 million $ 5.07 million
Oct 10, 12 AM $ 0.0675
-0.12%
$ 27.62 million $ 5.08 million
Oct 9, 11 PM $ 0.0676
-0.14%
$ 27.65 million $ 5.07 million