Parcl Historical Data

PRCL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0676
-0.14%
$ 27.65 million $ 5.07 million
Oct 9, 10 PM $ 0.0677
+0.77%
$ 27.69 million $ 5.05 million
Oct 9, 9 PM $ 0.0672
+0.03%
$ 27.5 million $ 5.04 million
Oct 9, 8 PM $ 0.0671
-0.35%
$ 27.44 million $ 5.04 million
Oct 9, 7 PM $ 0.0674
+0.57%
$ 27.57 million $ 5.02 million
Oct 9, 6 PM $ 0.067
+0.27%
$ 27.47 million $ 5.03 million
Oct 9, 5 PM $ 0.0668
+1.45%
$ 27.29 million $ 5.01 million
Oct 9, 4 PM $ 0.0658
-0.49%
$ 26.99 million $ 4.91 million
Oct 9, 3 PM $ 0.0662
-0.81%
$ 27.09 million $ 4.81 million
Oct 9, 2 PM $ 0.0667
-1.41%
$ 27.29 million $ 4.77 million
Oct 9, 1 PM $ 0.0677
-0.76%
$ 27.72 million $ 4.68 million
Oct 9, 12 PM $ 0.0682
+0.58%
$ 27.88 million $ 4.66 million
Oct 9, 11 AM $ 0.0678
+1.11%
$ 27.75 million $ 4.56 million
Oct 9, 10 AM $ 0.067
-0.09%
$ 27.44 million $ 4.39 million
Oct 9, 9 AM $ 0.0671
+1.43%
$ 27.47 million $ 4.33 million
Oct 9, 8 AM $ 0.0662
-2.30%
$ 27.1 million $ 4.23 million
Oct 9, 7 AM $ 0.0677
+0.13%
$ 27.68 million $ 4.15 million
Oct 9, 6 AM $ 0.0676
-1.24%
$ 27.67 million $ 4.18 million
Oct 9, 5 AM $ 0.0685
-0.64%
$ 28.05 million $ 4.23 million
Oct 9, 4 AM $ 0.0689
+0.36%
$ 28.21 million $ 4.36 million
Oct 9, 3 AM $ 0.0687
+1.56%
$ 28.12 million $ 4.55 million
Oct 9, 2 AM $ 0.0676
-2.74%
$ 27.65 million $ 4.72 million
Oct 9, 1 AM $ 0.0695
-0.54%
$ 28.43 million $ 4.62 million
Oct 9, 12 AM $ 0.0699
-0.41%
$ 28.64 million $ 4.59 million
Oct 8, 11 PM $ 0.0702
-0.15%
$ 28.71 million $ 4.67 million
Oct 8, 10 PM $ 0.0703
+0.10%
$ 28.78 million $ 4.77 million
Oct 8, 9 PM $ 0.0702
-0.10%
$ 28.71 million $ 4.91 million
Oct 8, 8 PM $ 0.0703
-0.37%
$ 28.74 million $ 5.06 million
Oct 8, 7 PM $ 0.0705
-0.79%
$ 28.85 million $ 5.19 million
Oct 8, 6 PM $ 0.0711
+0.21%
$ 29.1 million $ 5.34 million
Oct 8, 5 PM $ 0.071
+1.17%
$ 29.02 million $ 5.34 million
Oct 8, 4 PM $ 0.0701
+0.99%
$ 28.66 million $ 5.38 million
Oct 8, 3 PM $ 0.0694
+0.82%
$ 28.4 million $ 5.77 million
Oct 8, 2 PM $ 0.0689
-0.72%
$ 28.19 million $ 6.29 million
Oct 8, 1 PM $ 0.0694
+0.22%
$ 28.35 million $ 6.87 million
Oct 8, 12 PM $ 0.0692
-0.27%
$ 28.32 million $ 6.97 million
Oct 8, 11 AM $ 0.0694
-0.97%
$ 28.4 million $ 7.04 million
Oct 8, 10 AM $ 0.0701
+0.46%
$ 28.69 million $ 7.08 million
Oct 8, 9 AM $ 0.0698
-0.66%
$ 28.54 million $ 7.05 million
Oct 8, 8 AM $ 0.0702
+1.21%
$ 28.72 million $ 7.06 million
Oct 8, 7 AM $ 0.0694
+0.59%
$ 28.41 million $ 6.99 million
Oct 8, 6 AM $ 0.069
+0.96%
$ 28.24 million $ 7.03 million
Oct 8, 5 AM $ 0.0683
-0.94%
$ 27.97 million $ 7.09 million
Oct 8, 4 AM $ 0.069
+0.17%
$ 28.23 million $ 7.02 million
Oct 8, 3 AM $ 0.0689
-1.37%
$ 28.13 million $ 6.85 million
Oct 8, 2 AM $ 0.0698
+0.18%
$ 28.57 million $ 6.66 million
Oct 8, 1 AM $ 0.0697
+0.54%
$ 28.51 million $ 6.63 million
Oct 8, 12 AM $ 0.0693
-0.33%
$ 28.36 million $ 6.66 million
Oct 7, 11 PM $ 0.0695
-0.82%
$ 28.45 million $ 6.83 million
Oct 7, 10 PM $ 0.0701
+0.49%
$ 28.69 million $ 6.76 million