Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.0143
-0.10%
$7.16 million $572,957
Apr 15, 2 PM $0.0143
+0.28%
$7.17 million $626,203
Apr 15, 1 PM $0.0143
-0.51%
$7.15 million $654,530
Apr 15, 12 PM $0.0143
+0.91%
$7.18 million $814,996
Apr 15, 11 AM $0.0142
-0.12%
$7.12 million $849,692
Apr 15, 10 AM $0.0142
+0.90%
$7.13 million $889,081
Apr 15, 9 AM $0.0141
+0.05%
$7.06 million $912,852
Apr 15, 8 AM $0.0141
-0.14%
$7.06 million $922,635
Apr 15, 7 AM $0.0141
+0.12%
$7.07 million $923,075
Apr 15, 6 AM $0.0141
-0.15%
$7.06 million $936,857
Apr 15, 5 AM $0.0141
+0.03%
$7.07 million $938,031
Apr 15, 4 AM $0.0141
+0.34%
$7.07 million $934,371
Apr 15, 3 AM $0.0141
+0.26%
$7.05 million $932,803
Apr 15, 2 AM $0.014
+0.76%
$7.03 million $929,746
Apr 15, 1 AM $0.0139
+0.32%
$6.98 million $896,206
Apr 15, 12 AM $0.0139
+0.10%
$6.95 million $905,970
Apr 14, 11 PM $0.0139
+0.32%
$6.94 million $899,171
Apr 14, 10 PM $0.0138
-0.15%
$6.92 million $907,027
Apr 14, 9 PM $0.0138
-0.27%
$6.93 million $910,312
Apr 14, 8 PM $0.0139
-0.10%
$6.94 million $891,420
Apr 14, 7 PM $0.0139
+0.13%
$6.95 million $897,212
Apr 14, 6 PM $0.0139
-0.43%
$6.94 million $946,797
Apr 14, 5 PM $0.0139
-0.65%
$6.97 million $941,529
Apr 14, 4 PM $0.014
-0.99%
$7.02 million $931,665
Apr 14, 3 PM $0.0142
+0.80%
$7.09 million $910,984
Apr 14, 2 PM $0.0141
-0.82%
$7.03 million $861,770
Apr 14, 1 PM $0.0142
+1.26%
$7.11 million $849,943
Apr 14, 12 PM $0.014
-0.28%
$7.02 million $690,509
Apr 14, 11 AM $0.0141
+0.01%
$7.04 million $653,934
Apr 14, 10 AM $0.014
-1.63%
$7.03 million $610,297
Apr 14, 9 AM $0.0143
-0.40%
$7.15 million $574,249
Apr 14, 8 AM $0.0143
+0.16%
$7.18 million $560,934
Apr 14, 7 AM $0.0143
+0.22%
$7.17 million $565,303
Apr 14, 6 AM $0.0143
+0.25%
$7.15 million $553,141
Apr 14, 5 AM $0.0143
+0.14%
$7.14 million $551,793
Apr 14, 4 AM $0.0142
-0.17%
$7.13 million $552,504
Apr 14, 3 AM $0.0143
-0.10%
$7.14 million $553,516
Apr 14, 2 AM $0.0143
+0.31%
$7.15 million $553,465
Apr 14, 1 AM $0.0142
-0.82%
$7.12 million $552,214
Apr 14, 12 AM $0.0143
-0.11%
$7.18 million $541,608
Apr 13, 11 PM $0.0144
+0.98%
$7.18 million $536,522
Apr 13, 10 PM $0.0142
+1.56%
$7.11 million $518,227
Apr 13, 9 PM $0.014
-0.48%
$7 million $508,677
Apr 13, 8 PM $0.0141
-0.51%
$7.04 million $501,625
Apr 13, 7 PM $0.0141
+2.16%
$7.07 million $495,781
Apr 13, 6 PM $0.0138
+0.04%
$6.92 million $436,894
Apr 13, 5 PM $0.0138
-0.39%
$6.92 million $443,049
Apr 13, 4 PM $0.0139
-0.28%
$6.95 million $442,919
Apr 13, 3 PM $0.0139
-0.40%
$6.97 million $444,564
Apr 13, 2 PM $0.014
+0.36%
$6.99 million $430,864