Parcl Historical Data

PRCL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0693
-0.33%
$ 28.36 million $ 6.66 million
Oct 7, 11 PM $ 0.0695
-0.82%
$ 28.45 million $ 6.83 million
Oct 7, 10 PM $ 0.0701
+0.49%
$ 28.69 million $ 6.76 million
Oct 7, 9 PM $ 0.0697
-0.65%
$ 28.54 million $ 6.63 million
Oct 7, 8 PM $ 0.0702
+1.24%
$ 28.76 million $ 6.53 million
Oct 7, 7 PM $ 0.0693
-0.82%
$ 28.38 million $ 6.4 million
Oct 7, 6 PM $ 0.0699
-0.06%
$ 28.63 million $ 6.26 million
Oct 7, 5 PM $ 0.07
-0.47%
$ 28.64 million $ 6.22 million
Oct 7, 4 PM $ 0.0703
+0.81%
$ 28.8 million $ 6.16 million
Oct 7, 3 PM $ 0.0697
-0.79%
$ 28.55 million $ 5.78 million
Oct 7, 2 PM $ 0.0703
-4.63%
$ 28.75 million $ 5.32 million
Oct 7, 1 PM $ 0.0737
-0.94%
$ 30.18 million $ 4.8 million
Oct 7, 12 PM $ 0.0744
+1.14%
$ 30.41 million $ 4.77 million
Oct 7, 11 AM $ 0.0736
+0.40%
$ 30.1 million $ 4.67 million
Oct 7, 10 AM $ 0.0733
-0.11%
$ 29.96 million $ 4.66 million
Oct 7, 9 AM $ 0.0733
+0.75%
$ 30.02 million $ 4.71 million
Oct 7, 8 AM $ 0.0728
-0.36%
$ 29.76 million $ 4.76 million
Oct 7, 7 AM $ 0.0731
+0.12%
$ 29.89 million $ 4.76 million
Oct 7, 6 AM $ 0.073
-1.25%
$ 29.85 million $ 4.72 million
Oct 7, 5 AM $ 0.0739
-0.71%
$ 30.24 million $ 4.63 million
Oct 7, 4 AM $ 0.0744
+0.07%
$ 30.45 million $ 4.6 million
Oct 7, 3 AM $ 0.0744
+0.60%
$ 30.43 million $ 4.56 million
Oct 7, 2 AM $ 0.0739
+0.24%
$ 30.25 million $ 4.52 million
Oct 7, 1 AM $ 0.0738
-0.74%
$ 30.18 million $ 4.56 million
Oct 7, 12 AM $ 0.0743
+0.55%
$ 30.4 million $ 4.65 million
Oct 6, 11 PM $ 0.0739
-0.07%
$ 30.25 million $ 4.57 million
Oct 6, 10 PM $ 0.0739
-0.13%
$ 30.26 million $ 4.58 million
Oct 6, 9 PM $ 0.074
-0.20%
$ 30.3 million $ 4.6 million
Oct 6, 8 PM $ 0.0742
-0.26%
$ 30.36 million $ 4.58 million
Oct 6, 7 PM $ 0.0744
+0.10%
$ 30.44 million $ 4.73 million
Oct 6, 6 PM $ 0.0743
+0.21%
$ 30.41 million $ 4.75 million
Oct 6, 5 PM $ 0.0742
+0.26%
$ 30.34 million $ 4.73 million
Oct 6, 4 PM $ 0.074
-0.51%
$ 30.27 million $ 4.65 million
Oct 6, 3 PM $ 0.0743
+1.09%
$ 30.42 million $ 4.65 million
Oct 6, 2 PM $ 0.0735
+0.96%
$ 30.09 million $ 4.54 million
Oct 6, 1 PM $ 0.0728
+1.05%
$ 29.8 million $ 4.32 million
Oct 6, 12 PM $ 0.0721
+0.63%
$ 29.5 million $ 4.2 million
Oct 6, 11 AM $ 0.0716
-0.06%
$ 29.31 million $ 4.22 million
Oct 6, 10 AM $ 0.0717
-0.27%
$ 29.31 million $ 4.28 million
Oct 6, 9 AM $ 0.0719
+0.01%
$ 29.39 million $ 4.37 million
Oct 6, 8 AM $ 0.0719
+1.38%
$ 29.4 million $ 4.56 million
Oct 6, 7 AM $ 0.0709
-0.89%
$ 28.97 million $ 4.51 million
Oct 6, 6 AM $ 0.0715
+0.65%
$ 29.25 million $ 4.55 million
Oct 6, 5 AM $ 0.071
+0.55%
$ 29.07 million $ 4.55 million
Oct 6, 4 AM $ 0.0706
-0.24%
$ 28.91 million $ 4.81 million
Oct 6, 3 AM $ 0.0708
-0.18%
$ 28.95 million $ 4.98 million
Oct 6, 2 AM $ 0.0709
+0.17%
$ 28.98 million $ 5.09 million
Oct 6, 1 AM $ 0.0708
+0.87%
$ 28.98 million $ 5.17 million
Oct 6, 12 AM $ 0.0702
-1.30%
$ 28.75 million $ 5.03 million
Oct 5, 11 PM $ 0.0711
-0.40%
$ 29.1 million $ 4.91 million