Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.014
+0.36%
$6.99 million $430,864
Apr 13, 1 PM $0.0139
+1.15%
$6.97 million $418,031
Apr 13, 12 PM $0.0138
+0.51%
$6.89 million $408,878
Apr 13, 11 AM $0.0137
+0.16%
$6.85 million $409,938
Apr 13, 10 AM $0.0137
-0.06%
$6.84 million $408,876
Apr 13, 9 AM $0.0137
-0.12%
$6.85 million $407,827
Apr 13, 8 AM $0.0137
+0.03%
$6.85 million $402,890
Apr 13, 7 AM $0.0137
-1.10%
$6.85 million $392,919
Apr 13, 6 AM $0.0139
-0.22%
$6.93 million $391,687
Apr 13, 5 AM $0.0139
+0.18%
$6.94 million $393,136
Apr 13, 4 AM $0.0139
+0.08%
$6.93 million $398,074
Apr 13, 3 AM $0.0139
-0.04%
$6.93 million $398,052
Apr 13, 2 AM $0.0139
-0.25%
$6.93 million $399,564
Apr 13, 1 AM $0.0139
-0.14%
$6.95 million $407,226
Apr 13, 12 AM $0.0139
-0.83%
$6.95 million $417,894
Apr 12, 11 PM $0.014
-0.43%
$7.02 million $420,750
Apr 12, 10 PM $0.0141
-0.69%
$7.05 million $422,012
Apr 12, 9 PM $0.0142
-0.05%
$7.1 million $420,892
Apr 12, 8 PM $0.0142
+0.13%
$7.1 million $418,171
Apr 12, 7 PM $0.0142
-0.09%
$7.09 million $420,066
Apr 12, 6 PM $0.0142
+0.33%
$7.1 million $426,658
Apr 12, 5 PM $0.0141
+0.04%
$7.08 million $430,748
Apr 12, 4 PM $0.0141
+0.93%
$7.07 million $434,832
Apr 12, 3 PM $0.014
-0.02%
$7.01 million $464,426
Apr 12, 2 PM $0.014
-0.10%
$7.01 million $485,172
Apr 12, 1 PM $0.014
-0.55%
$7.02 million $493,157
Apr 12, 12 PM $0.0141
+1.02%
$7.06 million $494,891
Apr 12, 11 AM $0.014
+0.37%
$6.98 million $495,195
Apr 12, 10 AM $0.0139
-0.76%
$6.96 million $495,800
Apr 12, 9 AM $0.014
-0.05%
$7.01 million $502,876
Apr 12, 8 AM $0.014
-0.27%
$7.02 million $514,165
Apr 12, 7 AM $0.0141
-0.17%
$7.03 million $565,819
Apr 12, 6 AM $0.0141
+0.43%
$7.05 million $567,365
Apr 12, 5 AM $0.014
+0.43%
$7.02 million $579,666
Apr 12, 4 AM $0.014
-0.42%
$6.99 million $572,900
Apr 12, 3 AM $0.014
+0.31%
$7.02 million $574,250
Apr 12, 2 AM $0.014
+0.02%
$6.99 million $585,815
Apr 12, 1 AM $0.014
-1.67%
$6.99 million $694,244
Apr 12, 12 AM $0.0142
+1.13%
$7.11 million $748,125
Apr 11, 11 PM $0.0141
-0.95%
$7.03 million $738,448
Apr 11, 10 PM $0.0142
-0.11%
$7.09 million $743,061
Apr 11, 9 PM $0.0142
+0.48%
$7.1 million $759,159
Apr 11, 8 PM $0.0141
+0.60%
$7.07 million $760,485
Apr 11, 7 PM $0.0141
+0.35%
$7.02 million $761,804
Apr 11, 6 PM $0.014
-0.42%
$7 million $756,799
Apr 11, 5 PM $0.0141
-0.14%
$7.03 million $749,174
Apr 11, 4 PM $0.0141
-2.20%
$7.04 million $755,582
Apr 11, 3 PM $0.0144
-0.83%
$7.2 million $745,751
Apr 11, 2 PM $0.0145
+0.25%
$7.26 million $747,832
Apr 11, 1 PM $0.0145
-0.36%
$7.24 million $739,926