Parcl Historical Data

PRCL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0702
-1.30%
$ 28.75 million $ 5.03 million
Oct 5, 11 PM $ 0.0711
-0.40%
$ 29.1 million $ 4.91 million
Oct 5, 10 PM $ 0.0714
+0.24%
$ 29.19 million $ 4.87 million
Oct 5, 9 PM $ 0.0712
-0.22%
$ 29.18 million $ 4.84 million
Oct 5, 8 PM $ 0.0714
+0.39%
$ 29.23 million $ 4.82 million
Oct 5, 7 PM $ 0.0711
-1.01%
$ 29.1 million $ 4.74 million
Oct 5, 6 PM $ 0.0719
-0.47%
$ 29.38 million $ 4.65 million
Oct 5, 5 PM $ 0.0722
-0.72%
$ 29.54 million $ 4.6 million
Oct 5, 4 PM $ 0.0727
+0.27%
$ 29.76 million $ 4.56 million
Oct 5, 3 PM $ 0.0725
+0.08%
$ 29.69 million $ 4.54 million
Oct 5, 2 PM $ 0.0725
-0.76%
$ 29.65 million $ 4.77 million
Oct 5, 1 PM $ 0.073
+0.55%
$ 29.87 million $ 4.69 million
Oct 5, 12 PM $ 0.0726
-0.32%
$ 29.71 million $ 4.61 million
Oct 5, 11 AM $ 0.0729
+0.17%
$ 29.79 million $ 4.53 million
Oct 5, 10 AM $ 0.0727
-1.00%
$ 29.81 million $ 4.41 million
Oct 5, 9 AM $ 0.0735
-1.07%
$ 30.07 million $ 4.28 million
Oct 5, 8 AM $ 0.0743
-0.41%
$ 30.39 million $ 4.01 million
Oct 5, 7 AM $ 0.0746
+0.74%
$ 30.52 million $ 4.03 million
Oct 5, 6 AM $ 0.074
-0.21%
$ 30.3 million $ 3.95 million
Oct 5, 5 AM $ 0.0742
+0.90%
$ 30.35 million $ 3.93 million
Oct 5, 4 AM $ 0.0735
+0.65%
$ 30.07 million $ 3.73 million
Oct 5, 3 AM $ 0.073
-0.31%
$ 29.89 million $ 3.74 million
Oct 5, 2 AM $ 0.0733
+1.70%
$ 29.96 million $ 3.71 million
Oct 5, 1 AM $ 0.072
+0.74%
$ 29.47 million $ 3.64 million
Oct 5, 12 AM $ 0.0715
-1.13%
$ 29.26 million $ 3.81 million
Oct 4, 11 PM $ 0.0723
-0.61%
$ 29.62 million $ 3.92 million
Oct 4, 10 PM $ 0.0728
+0.51%
$ 29.81 million $ 4.05 million
Oct 4, 9 PM $ 0.0724
+0.22%
$ 29.64 million $ 4.18 million
Oct 4, 8 PM $ 0.0722
-0.06%
$ 29.56 million $ 4.51 million
Oct 4, 7 PM $ 0.0723
+0.50%
$ 29.56 million $ 4.76 million
Oct 4, 6 PM $ 0.0719
-0.22%
$ 29.43 million $ 5.36 million
Oct 4, 5 PM $ 0.0721
+0.15%
$ 29.49 million $ 6.55 million
Oct 4, 4 PM $ 0.072
+0.50%
$ 29.42 million $ 8.71 million
Oct 4, 3 PM $ 0.0716
-1.27%
$ 29.28 million $ 9.1 million
Oct 4, 2 PM $ 0.0725
-0.75%
$ 29.71 million $ 9.17 million
Oct 4, 1 PM $ 0.0731
+0.35%
$ 29.9 million $ 9.36 million
Oct 4, 12 PM $ 0.0728
-0.44%
$ 29.8 million $ 9.51 million
Oct 4, 11 AM $ 0.0732
-0.31%
$ 29.92 million $ 9.56 million
Oct 4, 10 AM $ 0.0734
-0.47%
$ 30.03 million $ 9.54 million
Oct 4, 9 AM $ 0.0737
-0.25%
$ 30.18 million $ 9.57 million
Oct 4, 8 AM $ 0.0739
-1.16%
$ 30.25 million $ 9.68 million
Oct 4, 7 AM $ 0.0748
-0.54%
$ 30.57 million $ 9.82 million
Oct 4, 6 AM $ 0.0752
+0.78%
$ 30.75 million $ 9.94 million
Oct 4, 5 AM $ 0.0746
-0.18%
$ 30.54 million $ 9.98 million
Oct 4, 4 AM $ 0.0748
-0.17%
$ 30.57 million $ 10 million
Oct 4, 3 AM $ 0.0749
-0.84%
$ 30.65 million $ 9.9 million
Oct 4, 2 AM $ 0.0755
+0.81%
$ 30.88 million $ 9.97 million
Oct 4, 1 AM $ 0.0749
-1.37%
$ 30.65 million $ 9.98 million
Oct 4, 12 AM $ 0.076
+0.65%
$ 31.05 million $ 9.94 million
Oct 3, 11 PM $ 0.0755
-1.07%
$ 30.88 million $ 9.89 million