Parcl Historical Data

PRCL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0287
-0.71%
$ 12.48 million $ 4.83 million
Jan 8, 11 AM $ 0.0289
-0.36%
$ 12.57 million $ 5.19 million
Jan 8, 10 AM $ 0.029
+1.29%
$ 12.62 million $ 5.21 million
Jan 8, 9 AM $ 0.0286
-0.37%
$ 12.46 million $ 5.2 million
Jan 8, 8 AM $ 0.0287
-1.09%
$ 12.51 million $ 5.27 million
Jan 8, 7 AM $ 0.029
-1.02%
$ 12.64 million $ 5.35 million
Jan 8, 6 AM $ 0.0293
-1.20%
$ 12.77 million $ 5.22 million
Jan 8, 5 AM $ 0.0297
-0.48%
$ 12.96 million $ 5.36 million
Jan 8, 4 AM $ 0.0298
-0.48%
$ 12.99 million $ 5.42 million
Jan 8, 3 AM $ 0.03
-1.98%
$ 13.07 million $ 5.44 million
Jan 8, 2 AM $ 0.0306
-0.68%
$ 13.33 million $ 5.63 million
Jan 8, 1 AM $ 0.0308
-3.38%
$ 13.39 million $ 5.75 million
Jan 8, 12 AM $ 0.0318
+2.02%
$ 13.88 million $ 5.83 million
Jan 7, 11 PM $ 0.0312
+3.02%
$ 13.19 million $ 6.51 million
Jan 7, 10 PM $ 0.0303
+0.55%
$ 12.78 million $ 7.3 million
Jan 7, 9 PM $ 0.0301
-0.29%
$ 12.71 million $ 8.63 million
Jan 7, 8 PM $ 0.0302
-1.89%
$ 12.75 million $ 8.99 million
Jan 7, 7 PM $ 0.0308
-0.27%
$ 12.99 million $ 9.26 million
Jan 7, 6 PM $ 0.0309
-3.13%
$ 13.03 million $ 9.59 million
Jan 7, 5 PM $ 0.0319
+1.36%
$ 13.44 million $ 10.13 million
Jan 7, 4 PM $ 0.0314
+3.05%
$ 13.26 million $ 10.63 million
Jan 7, 3 PM $ 0.0305
-3.16%
$ 12.88 million $ 11.71 million
Jan 7, 2 PM $ 0.0315
+4.35%
$ 13.35 million $ 12.63 million
Jan 7, 1 PM $ 0.0302
-4.41%
$ 12.74 million $ 12.74 million
Jan 7, 12 PM $ 0.0316
-3.11%
$ 13.32 million $ 14.15 million
Jan 7, 11 AM $ 0.0326
-1.12%
$ 13.74 million $ 15.05 million
Jan 7, 10 AM $ 0.033
+0.02%
$ 13.9 million $ 15.57 million
Jan 7, 9 AM $ 0.0329
-3.07%
$ 13.9 million $ 16.32 million
Jan 7, 8 AM $ 0.034
+0.91%
$ 14.34 million $ 17.81 million
Jan 7, 7 AM $ 0.0337
+0.29%
$ 14.2 million $ 20.6 million
Jan 7, 6 AM $ 0.0336
-1.41%
$ 14.17 million $ 21.49 million
Jan 7, 5 AM $ 0.0341
+1.85%
$ 14.38 million $ 22.2 million
Jan 7, 4 AM $ 0.0335
-3.50%
$ 14.13 million $ 22.7 million
Jan 7, 3 AM $ 0.0347
+0.60%
$ 14.63 million $ 23.69 million
Jan 7, 2 AM $ 0.0345
+2.54%
$ 14.54 million $ 24.22 million
Jan 7, 1 AM $ 0.0336
-0.48%
$ 14.18 million $ 25.31 million
Jan 7, 12 AM $ 0.0338
-4.49%
$ 14.25 million $ 26.66 million
Jan 6, 11 PM $ 0.0354
-3.99%
$ 15.13 million $ 27.74 million
Jan 6, 10 PM $ 0.0369
+4.38%
$ 15.52 million $ 28.25 million
Jan 6, 9 PM $ 0.0353
+0.24%
$ 14.9 million $ 27.6 million
Jan 6, 8 PM $ 0.0352
+7.30%
$ 14.83 million $ 28.78 million
Jan 6, 7 PM $ 0.0328
+0.23%
$ 13.85 million $ 29.95 million
Jan 6, 6 PM $ 0.0328
-1.09%
$ 13.82 million $ 32.6 million
Jan 6, 5 PM $ 0.0331
-6.77%
$ 13.98 million $ 37.64 million
Jan 6, 4 PM $ 0.0355
+5.05%
$ 14.87 million $ 46.25 million
Jan 6, 3 PM $ 0.0338
-4.39%
$ 14.27 million $ 48.2 million
Jan 6, 2 PM $ 0.0354
-1.35%
$ 14.92 million $ 58.91 million
Jan 6, 1 PM $ 0.0359
+1.77%
$ 15.13 million $ 61.1 million
Jan 6, 12 PM $ 0.0352
-5.95%
$ 14.87 million $ 59.26 million
Jan 6, 11 AM $ 0.0375
-2.31%
$ 15.81 million $ 59.16 million