Parcl Historical Data

PRCL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0755
-1.07%
$ 30.88 million $ 9.89 million
Oct 3, 10 PM $ 0.0763
+0.14%
$ 31.21 million $ 9.91 million
Oct 3, 9 PM $ 0.0762
-0.04%
$ 31.21 million $ 9.91 million
Oct 3, 8 PM $ 0.0762
-0.14%
$ 31.18 million $ 9.67 million
Oct 3, 7 PM $ 0.0763
-1.91%
$ 31.25 million $ 9.48 million
Oct 3, 6 PM $ 0.0778
+0.67%
$ 31.84 million $ 9.04 million
Oct 3, 5 PM $ 0.0773
+1.76%
$ 31.55 million $ 7.93 million
Oct 3, 4 PM $ 0.076
+2.33%
$ 31.14 million $ 5.84 million
Oct 3, 3 PM $ 0.0742
+1.98%
$ 30.32 million $ 5.52 million
Oct 3, 2 PM $ 0.0728
-0.03%
$ 29.81 million $ 5.69 million
Oct 3, 1 PM $ 0.0728
+0.77%
$ 29.81 million $ 5.73 million
Oct 3, 12 PM $ 0.0723
-0.31%
$ 29.56 million $ 5.79 million
Oct 3, 11 AM $ 0.0725
-0.49%
$ 29.67 million $ 5.8 million
Oct 3, 10 AM $ 0.0728
+0.11%
$ 29.8 million $ 5.85 million
Oct 3, 9 AM $ 0.0728
+0.33%
$ 29.77 million $ 5.89 million
Oct 3, 8 AM $ 0.0725
-0.16%
$ 29.65 million $ 5.82 million
Oct 3, 7 AM $ 0.0726
+0.35%
$ 29.69 million $ 5.62 million
Oct 3, 6 AM $ 0.0724
-0.84%
$ 29.6 million $ 5.53 million
Oct 3, 5 AM $ 0.073
+0.62%
$ 29.88 million $ 5.5 million
Oct 3, 4 AM $ 0.0725
+0.91%
$ 29.67 million $ 5.44 million
Oct 3, 3 AM $ 0.0719
-1.42%
$ 29.42 million $ 5.49 million
Oct 3, 2 AM $ 0.0729
+0.28%
$ 29.8 million $ 5.42 million
Oct 3, 1 AM $ 0.0727
-0.95%
$ 29.76 million $ 5.39 million
Oct 3, 12 AM $ 0.0734
-1.43%
$ 30.05 million $ 5.38 million
Oct 2, 11 PM $ 0.0745
+0.35%
$ 30.48 million $ 5.53 million
Oct 2, 10 PM $ 0.0742
-0.04%
$ 30.4 million $ 5.52 million
Oct 2, 9 PM $ 0.0742
+0.00%
$ 30.37 million $ 5.42 million
Oct 2, 8 PM $ 0.0742
-0.04%
$ 30.35 million $ 5.3 million
Oct 2, 7 PM $ 0.0743
+0.84%
$ 30.39 million $ 5.21 million
Oct 2, 6 PM $ 0.0736
+0.00%
$ 30.13 million $ 5.18 million
Oct 2, 5 PM $ 0.0736
+0.04%
$ 30.13 million $ 5.6 million
Oct 2, 4 PM $ 0.0736
+0.41%
$ 30.11 million $ 6.08 million
Oct 2, 3 PM $ 0.0733
+1.25%
$ 29.98 million $ 6.03 million
Oct 2, 2 PM $ 0.0724
-1.46%
$ 29.66 million $ 5.61 million
Oct 2, 1 PM $ 0.0735
-0.11%
$ 30.09 million $ 5.61 million
Oct 2, 12 PM $ 0.0736
-0.09%
$ 30.12 million $ 5.49 million
Oct 2, 11 AM $ 0.0736
+0.28%
$ 30.12 million $ 5.56 million
Oct 2, 10 AM $ 0.0734
+0.09%
$ 30.05 million $ 5.55 million
Oct 2, 9 AM $ 0.0734
-0.22%
$ 30.01 million $ 5.58 million
Oct 2, 8 AM $ 0.0735
+0.10%
$ 30.08 million $ 5.92 million
Oct 2, 7 AM $ 0.0734
+0.12%
$ 30.05 million $ 6.17 million
Oct 2, 6 AM $ 0.0733
-0.44%
$ 30.01 million $ 6.17 million
Oct 2, 5 AM $ 0.0737
-0.12%
$ 30.18 million $ 6.16 million
Oct 2, 4 AM $ 0.0738
-0.48%
$ 30.17 million $ 6.17 million
Oct 2, 3 AM $ 0.0741
-0.17%
$ 30.29 million $ 6.14 million
Oct 2, 2 AM $ 0.0742
+0.32%
$ 30.36 million $ 6.13 million
Oct 2, 1 AM $ 0.074
+1.34%
$ 30.28 million $ 6.05 million
Oct 2, 12 AM $ 0.073
+0.30%
$ 29.89 million $ 5.98 million
Oct 1, 11 PM $ 0.0728
+0.34%
$ 29.79 million $ 5.76 million
Oct 1, 10 PM $ 0.0725
-0.62%
$ 29.68 million $ 5.67 million