Parcl Historical Data

PRCL Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0375
-2.31%
$ 15.81 million $ 59.16 million
Jan 6, 10 AM $ 0.0384
-3.33%
$ 16.18 million $ 58.97 million
Jan 6, 9 AM $ 0.0397
-4.34%
$ 16.74 million $ 58.54 million
Jan 6, 8 AM $ 0.0415
+10.66%
$ 17.5 million $ 57.84 million
Jan 6, 7 AM $ 0.0375
+0.55%
$ 15.81 million $ 53.01 million
Jan 6, 6 AM $ 0.0373
+1.59%
$ 15.73 million $ 51.99 million
Jan 6, 5 AM $ 0.0367
-5.12%
$ 15.48 million $ 51.04 million
Jan 6, 4 AM $ 0.0387
-0.01%
$ 16.35 million $ 50.94 million
Jan 6, 3 AM $ 0.0387
-3.61%
$ 16.34 million $ 49.98 million
Jan 6, 2 AM $ 0.0402
-4.11%
$ 17.17 million $ 49.75 million
Jan 6, 1 AM $ 0.0419
+6.36%
$ 17.68 million $ 48.67 million
Jan 6, 12 AM $ 0.0394
-8.01%
$ 16.47 million $ 46.1 million
Jan 5, 11 PM $ 0.0429
-5.60%
$ 18.01 million $ 45.72 million
Jan 5, 10 PM $ 0.0454
-1.85%
$ 19.08 million $ 44.77 million
Jan 5, 9 PM $ 0.0462
+2.28%
$ 19.51 million $ 43.89 million
Jan 5, 8 PM $ 0.0452
-1.40%
$ 18.96 million $ 41.8 million
Jan 5, 7 PM $ 0.0459
-3.39%
$ 19.27 million $ 39.64 million
Jan 5, 6 PM $ 0.0475
+3.94%
$ 19.95 million $ 36.59 million
Jan 5, 5 PM $ 0.0457
+28.05%
$ 19.2 million $ 28.95 million
Jan 5, 4 PM $ 0.0357
-10.29%
$ 14.98 million $ 19.34 million
Jan 5, 3 PM $ 0.0398
+39.45%
$ 16.72 million $ 15.72 million
Jan 5, 2 PM $ 0.0285
+36.86%
$ 12 million $ 4.13 million
Jan 5, 1 PM $ 0.0209
-0.03%
$ 8.76 million $ 1.1 million
Jan 5, 12 PM $ 0.0209
-0.75%
$ 8.77 million $ 1.11 million
Jan 5, 11 AM $ 0.021
+1.44%
$ 8.83 million $ 1.13 million
Jan 5, 10 AM $ 0.0207
+0.06%
$ 8.71 million $ 1.18 million
Jan 5, 9 AM $ 0.0207
-0.80%
$ 8.7 million $ 1.3 million
Jan 5, 8 AM $ 0.0209
-1.44%
$ 8.77 million $ 1.17 million
Jan 5, 7 AM $ 0.0212
-0.51%
$ 8.9 million $ 1.26 million
Jan 5, 6 AM $ 0.0213
-2.41%
$ 8.95 million $ 1.12 million
Jan 5, 5 AM $ 0.0218
+0.04%
$ 9.17 million $ 1.19 million
Jan 5, 4 AM $ 0.0218
-1.22%
$ 9.16 million $ 1.2 million
Jan 5, 3 AM $ 0.0221
-0.53%
$ 9.28 million $ 1.26 million
Jan 5, 2 AM $ 0.0222
-0.34%
$ 9.34 million $ 1.36 million
Jan 5, 1 AM $ 0.0223
+1.54%
$ 9.36 million $ 1.43 million
Jan 5, 12 AM $ 0.0219
-0.02%
$ 9.21 million $ 1.42 million
Jan 4, 11 PM $ 0.0219
+0.71%
$ 9.21 million $ 1.4 million
Jan 4, 10 PM $ 0.0218
-0.39%
$ 9.14 million $ 1.4 million
Jan 4, 9 PM $ 0.0219
+0.12%
$ 9.18 million $ 1.4 million
Jan 4, 8 PM $ 0.0218
+0.05%
$ 9.17 million $ 1.42 million
Jan 4, 7 PM $ 0.0218
-1.56%
$ 9.16 million $ 1.42 million
Jan 4, 6 PM $ 0.0222
+1.11%
$ 9.32 million $ 1.43 million
Jan 4, 5 PM $ 0.0219
-0.64%
$ 9.21 million $ 1.37 million
Jan 4, 4 PM $ 0.0221
+0.80%
$ 9.27 million $ 1.56 million
Jan 4, 3 PM $ 0.0219
+1.68%
$ 9.19 million $ 1.55 million
Jan 4, 2 PM $ 0.0215
+1.17%
$ 9.04 million $ 1.47 million
Jan 4, 1 PM $ 0.0213
+0.05%
$ 8.94 million $ 1.82 million
Jan 4, 12 PM $ 0.0213
-0.46%
$ 8.93 million $ 1.83 million
Jan 4, 11 AM $ 0.0214
-0.76%
$ 8.97 million $ 1.8 million
Jan 4, 10 AM $ 0.0215
-0.17%
$ 9.04 million $ 1.6 million