Parcl Historical Data

PRCL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0728
+0.34%
$ 29.79 million $ 5.76 million
Oct 1, 10 PM $ 0.0725
-0.62%
$ 29.68 million $ 5.67 million
Oct 1, 9 PM $ 0.073
-0.15%
$ 29.87 million $ 5.71 million
Oct 1, 8 PM $ 0.0731
-0.09%
$ 29.89 million $ 5.77 million
Oct 1, 7 PM $ 0.0732
-0.14%
$ 29.97 million $ 5.81 million
Oct 1, 6 PM $ 0.0733
+1.25%
$ 29.99 million $ 5.86 million
Oct 1, 5 PM $ 0.0724
+0.33%
$ 29.61 million $ 5.37 million
Oct 1, 4 PM $ 0.0721
+0.31%
$ 29.53 million $ 4.9 million
Oct 1, 3 PM $ 0.0719
+0.52%
$ 29.41 million $ 4.87 million
Oct 1, 2 PM $ 0.0715
-0.47%
$ 29.25 million $ 4.92 million
Oct 1, 1 PM $ 0.0719
+0.78%
$ 29.42 million $ 4.87 million
Oct 1, 12 PM $ 0.0713
-0.42%
$ 29.19 million $ 4.94 million
Oct 1, 11 AM $ 0.0716
+0.02%
$ 29.32 million $ 4.88 million
Oct 1, 10 AM $ 0.0716
-0.32%
$ 29.31 million $ 4.88 million
Oct 1, 9 AM $ 0.0719
+0.61%
$ 29.37 million $ 4.84 million
Oct 1, 8 AM $ 0.0714
+2.25%
$ 29.2 million $ 4.56 million
Oct 1, 7 AM $ 0.0699
+0.43%
$ 28.58 million $ 4.4 million
Oct 1, 6 AM $ 0.0696
-0.05%
$ 28.52 million $ 4.48 million
Oct 1, 5 AM $ 0.0696
+0.48%
$ 28.48 million $ 4.6 million
Oct 1, 4 AM $ 0.0693
+1.41%
$ 28.36 million $ 4.63 million
Oct 1, 3 AM $ 0.0683
-0.46%
$ 27.97 million $ 4.58 million
Oct 1, 2 AM $ 0.0686
-0.68%
$ 28.07 million $ 4.71 million
Oct 1, 1 AM $ 0.0691
+1.21%
$ 28.25 million $ 4.72 million
Oct 1, 12 AM $ 0.0683
+0.01%
$ 27.94 million $ 4.74 million
Download