BitBook Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000775
-5.52%
$380,104 $272
Feb 8, 2025 $0.000782
+9.01%
$383,347 $1,296
Feb 7, 2025 $0.00071
-9.44%
$348,116 $406
Feb 6, 2025 $0.0009
+31.65%
$441,293 $2
Feb 5, 2025 $0.000685
+1.34%
$335,582 $1,374
Feb 4, 2025 $0.00068
-10.21%
$333,160 $246
Feb 3, 2025 $0.000763
-59.48%
$374,225 $1,439
Feb 2, 2025 $0.00188
-12.32%
$923,634 $866
Feb 1, 2025 $0.00225
-7.91%
$1.1 million $588
Jan 31, 2025 $0.00234
+24.06%
$1.15 million $4,578
Jan 30, 2025 $0.00188
+129.27%
$923,597 $523
Jan 29, 2025 $0.000823
+0.49%
$403,232 $242
Jan 28, 2025 $0.000825
-4.58%
$404,504 $152
Jan 27, 2025 $0.000865
-2.10%
$423,899 $472
Jan 26, 2025 $0.000883
+2.40%
$432,995 $543
Jan 25, 2025 $0.000863
+0.07%
$422,865 $33
Jan 24, 2025 $0.000862
-0.39%
$422,587 $32
Jan 23, 2025 $0.000866
-2.10%
$424,263 $177
Jan 22, 2025 $0.000884
+0.84%
$433,347 $257
Jan 21, 2025 $0.000877
+1.41%
$429,735 $306
Jan 20, 2025 $0.000879
+9.57%
$431,038 $776
Jan 19, 2025 $0.000864
-4.51%
$423,252 $301
Jan 18, 2025 $0.000882
-2.88%
$432,271 $353
Jan 17, 2025 $0.000903
+4.64%
$442,696 $98
Jan 16, 2025 $0.000863
-0.79%
$423,081 $304
Jan 15, 2025 $0.00087
-0.19%
$426,471 $35
Jan 14, 2025 $0.000872
+1.05%
$427,265 $39
Jan 13, 2025 $0.000863
-7.40%
$422,812 $49
Jan 12, 2025 $0.00098
+16.69%
$480,504 $106
Jan 11, 2025 $0.000877
+1.16%
$429,729 $308
Jan 10, 2025 $0.000887
+0.71%
$434,661 $171
Jan 9, 2025 $0.00085
-16.81%
$416,847 $9,930
Jan 8, 2025 $0.000964
+0.03%
$470,218 $258
Jan 7, 2025 $0.000977
-12.41%
$476,476 $35,613
Jan 6, 2025 $0.0011
+6.11%
$536,637 $70
Jan 5, 2025 $0.00107
-4.71%
$524,068 $45
Jan 4, 2025 $0.00113
+0.07%
$549,961 $32
Jan 3, 2025 $0.00113
-1.69%
$549,587 $1,200
Jan 2, 2025 $0.00115
+0.80%
$559,012 $1,101
Jan 1, 2025 $0.00113
-0.22%
$551,519 $2
Dec 31, 2024 $0.00113
+2.23%
$552,738 $399
Dec 30, 2024 $0.00111
+4.37%
$540,671 $9,275
Dec 29, 2024 $0.00106
-3.12%
$518,051 $1,742
Dec 28, 2024 $0.0011
+2.33%
$534,743 $957
Dec 27, 2024 $0.00107
+1.44%
$522,547 $131
Dec 26, 2024 $0.00105
-5.27%
$513,902 $10,085
Dec 25, 2024 $0.00112
+2.85%
$547,935 $5,905
Dec 24, 2024 $0.00109
-2.43%
$532,763 $438
Dec 23, 2024 $0.0011
+6.29%
$537,141 $726
Dec 22, 2024 $0.00101
+14.51%
$490,822 $34,928