BitBook Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000827
+1.27%
$ 401,150 $ 1,208
Nov 17, 2024 $ 0.000817
+0.32%
$ 396,128 $ 344
Nov 16, 2024 $ 0.000814
-9.11%
$ 394,862 $ 27,972
Nov 15, 2024 $ 0.000895
+1.03%
$ 434,260 $ 1,847
Nov 14, 2024 $ 0.000888
-0.33%
$ 430,932 $ 745
Nov 13, 2024 $ 0.00089
-1.09%
$ 431,776 $ 198
Nov 12, 2024 $ 0.0009
-3.83%
$ 436,574 $ 482
Nov 11, 2024 $ 0.000929
+3.39%
$ 450,754 $ 4,765
Nov 10, 2024 $ 0.000899
-2.00%
$ 436,175 $ 4,755
Nov 9, 2024 $ 0.000918
+5.74%
$ 443,046 $ 456
Nov 8, 2024 $ 0.000868
-26.36%
$ 418,725 $ 424
Nov 7, 2024 $ 0.00088
+2.90%
$ 424,836 $ 38
Nov 6, 2024 $ 0.000855
+2.09%
$ 412,752 $ 7
Nov 5, 2024 $ 0.000852
-19.05%
$ 411,236 $ 8,743
Nov 4, 2024 $ 0.00105
+2.01%
$ 507,698 $ 11
Nov 3, 2024 $ 0.00103
+6.37%
$ 498,474 $ 16
Nov 2, 2024 $ 0.000971
+1.16%
$ 468,413 $ 2,987
Nov 1, 2024 $ 0.000958
+6.73%
$ 462,478 $ 149,830
Oct 31, 2024 $ 0.000898
+0.56%
$ 433,310 $ 327,760
Oct 30, 2024 $ 0.000893
-1.44%
$ 430,915 $ 26
Oct 29, 2024 $ 0.000908
+1.91%
$ 438,406 $ 211
Oct 28, 2024 $ 0.000897
+0.41%
$ 432,992 $ 331
Oct 27, 2024 $ 0.000893
+0.18%
$ 431,229 $ 264
Oct 26, 2024 $ 0.000892
+2.49%
$ 430,510 $ 25
Oct 25, 2024 $ 0.00085
-7.80%
$ 410,374 $ 885
Oct 24, 2024 $ 0.000891
-0.10%
$ 430,243 $ 208
Oct 23, 2024 $ 0.000892
-0.04%
$ 430,642 $ 101
Oct 22, 2024 $ 0.000893
-0.04%
$ 430,802 $ 100
Oct 21, 2024 $ 0.000893
+0.01%
$ 431,087 $ 102
Oct 20, 2024 $ 0.000893
+0.08%
$ 431,220 $ 103
Oct 19, 2024 $ 0.000893
+0.01%
$ 430,883 $ 100
Oct 18, 2024 $ 0.000893
+0.00%
$ 430,844 $ 100
Oct 17, 2024 $ 0.000893
-0.98%
$ 430,791 $ 99
Oct 16, 2024 $ 0.0009
-0.33%
$ 434,516 $ 111
Oct 15, 2024 $ 0.000908
+3.40%
$ 438,164 $ 664
Oct 14, 2024 $ 0.000878
+1.80%
$ 423,764 $ 43
Oct 13, 2024 $ 0.000862
+0.00%
$ 416,283 $ 17
Oct 12, 2024 $ 0.000862
+0.00%
$ 416,283 $ 17
Oct 11, 2024 $ 0.000862
-0.91%
$ 416,283 $ 28
Oct 10, 2024 $ 0.00087
-1.34%
$ 420,096 $ 20,555
Oct 9, 2024 $ 0.000882
-1.82%
$ 423,507 $ 15,928
Oct 8, 2024 $ 0.000898
+2.35%
$ 431,220 $ 15,936
Oct 7, 2024 $ 0.000885
+0.85%
$ 425,150 $ 14,349
Oct 6, 2024 $ 0.000878
+0.42%
$ 421,569 $ 17,244
Oct 5, 2024 $ 0.000871
+1.06%
$ 418,352 $ 19,251
Oct 4, 2024 $ 0.000862
+2.56%
$ 413,791 $ 16,353
Oct 3, 2024 $ 0.000839
-0.66%
$ 402,940 $ 17,716
Oct 2, 2024 $ 0.000844
-1.61%
$ 405,388 $ 17,174
Oct 1, 2024 $ 0.000859
-2.89%
$ 412,639 $ 15,440
Sep 30, 2024 $ 0.000885
-4.26%
$ 424,930 $ 18,271