BitBook Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000862
-0.39%
$ 422,587 $ 32
Jan 23, 2025 $ 0.000866
-2.10%
$ 424,263 $ 177
Jan 22, 2025 $ 0.000884
+0.84%
$ 433,347 $ 257
Jan 21, 2025 $ 0.000877
+1.41%
$ 429,735 $ 306
Jan 20, 2025 $ 0.000879
+9.57%
$ 431,038 $ 776
Jan 19, 2025 $ 0.000864
-4.51%
$ 423,252 $ 301
Jan 18, 2025 $ 0.000882
-2.88%
$ 432,271 $ 353
Jan 17, 2025 $ 0.000903
+4.64%
$ 442,696 $ 98
Jan 16, 2025 $ 0.000863
-0.79%
$ 423,081 $ 304
Jan 15, 2025 $ 0.00087
-0.19%
$ 426,471 $ 35
Jan 14, 2025 $ 0.000872
+1.05%
$ 427,265 $ 39
Jan 13, 2025 $ 0.000863
-7.40%
$ 422,812 $ 49
Jan 12, 2025 $ 0.00098
+16.69%
$ 480,504 $ 106
Jan 11, 2025 $ 0.000877
+1.16%
$ 429,729 $ 308
Jan 10, 2025 $ 0.000887
+0.71%
$ 434,661 $ 171
Jan 9, 2025 $ 0.00085
-16.81%
$ 416,847 $ 9,930
Jan 8, 2025 $ 0.000964
+0.03%
$ 470,218 $ 258
Jan 7, 2025 $ 0.000977
-12.41%
$ 476,476 $ 35,613
Jan 6, 2025 $ 0.0011
+6.11%
$ 536,637 $ 70
Jan 5, 2025 $ 0.00107
-4.71%
$ 524,068 $ 45
Jan 4, 2025 $ 0.00113
+0.07%
$ 549,961 $ 32
Jan 3, 2025 $ 0.00113
-1.69%
$ 549,587 $ 1,200
Jan 2, 2025 $ 0.00115
+0.80%
$ 559,012 $ 1,101
Jan 1, 2025 $ 0.00113
-0.22%
$ 551,519 $ 2
Dec 31, 2024 $ 0.00113
+2.23%
$ 552,738 $ 399
Dec 30, 2024 $ 0.00111
+4.37%
$ 540,671 $ 9,275
Dec 29, 2024 $ 0.00106
-3.12%
$ 518,051 $ 1,742
Dec 28, 2024 $ 0.0011
+2.33%
$ 534,743 $ 957
Dec 27, 2024 $ 0.00107
+1.44%
$ 522,547 $ 131
Dec 26, 2024 $ 0.00105
-5.27%
$ 513,902 $ 10,085
Dec 25, 2024 $ 0.00112
+2.85%
$ 547,935 $ 5,905
Dec 24, 2024 $ 0.00109
-2.43%
$ 532,763 $ 438
Dec 23, 2024 $ 0.0011
+6.29%
$ 537,141 $ 726
Dec 22, 2024 $ 0.00101
+14.51%
$ 490,822 $ 34,928
Dec 21, 2024 $ 0.000861
-3.12%
$ 419,765 $ 211
Dec 20, 2024 $ 0.000888
+0.64%
$ 433,263 $ 295
Dec 19, 2024 $ 0.000883
-3.84%
$ 430,491 $ 55
Dec 18, 2024 $ 0.000918
-3.38%
$ 447,697 $ 529
Dec 17, 2024 $ 0.000949
-0.97%
$ 462,653 $ 71
Dec 16, 2024 $ 0.000958
-0.39%
$ 467,161 $ 636
Dec 15, 2024 $ 0.000962
+2.59%
$ 468,986 $ 1,094
Dec 14, 2024 $ 0.000905
-7.37%
$ 441,268 $ 44
Dec 13, 2024 $ 0.000978
+3.78%
$ 476,875 $ 356
Dec 12, 2024 $ 0.00094
-0.92%
$ 458,525 $ 1,606
Dec 11, 2024 $ 0.000947
+5.46%
$ 461,563 $ 1,139
Dec 10, 2024 $ 0.0323
+2,888.59%
$ 15.76 million $ 67,963
Dec 9, 2024 $ 0.00109
-7.21%
$ 527,196 $ 1,643
Dec 8, 2024 $ 0.00118
+1.24%
$ 571,324 $ 3,880
Dec 7, 2024 $ 0.00116
+5.52%
$ 563,684 $ 58,390
Dec 6, 2024 $ 0.00109
-0.10%
$ 529,998 $ 4,339