Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.000809
-1.74%
$404,719 $15,439
May 29, 2025 $0.000822
-1.90%
$411,271 $15,345
May 28, 2025 $0.000838
-0.39%
$419,223 $16,158
May 27, 2025 $0.000841
+0.61%
$420,773 $15,868
May 26, 2025 $0.000836
+0.43%
$418,257 $15,368
May 25, 2025 $0.000832
+0.47%
$416,320 $15,856
May 24, 2025 $0.00083
+1.48%
$415,094 $15,816
May 23, 2025 $0.000818
-4.44%
$409,081 $15,665
May 22, 2025 $0.000854
+1.64%
$427,131 $15,476
May 21, 2025 $0.000841
+2.60%
$420,374 $16,302
May 20, 2025 $0.000819
+0.45%
$409,371 $15,929
May 19, 2025 $0.000814
-0.36%
$407,189 $16,005
May 18, 2025 $0.000813
+1.20%
$406,784 $16,236
May 17, 2025 $0.000804
-0.89%
$402,009 $15,722
May 16, 2025 $0.000812
+0.25%
$406,000 $15,338
May 15, 2025 $0.000809
-0.67%
$404,827 $16,214
May 14, 2025 $0.000815
-0.79%
$407,534 $15,567
May 13, 2025 $0.000821
+0.15%
$410,818 $15,770
May 12, 2025 $0.000821
+1.01%
$410,371 $16,954
May 11, 2025 $0.000812
-2.08%
$406,229 $15,881
May 10, 2025 $0.000827
+3.01%
$411,594 $15,521
May 9, 2025 $0.000803
+1.49%
$399,458 $15,551
May 8, 2025 $0.000788
+2.36%
$392,217 $16,252
May 7, 2025 $0.00077
-0.56%
$383,184 $14,363
May 6, 2025 $0.000772
+1.92%
$384,396 $15,550
May 5, 2025 $0.000758
+2.14%
$377,316 $15,506
May 4, 2025 $0.000742
-1.72%
$369,403 $15,308
May 3, 2025 $0.000755
-1.05%
$375,823 $15,251
May 2, 2025 $0.000763
-0.65%
$379,556 $15,590
May 1, 2025 $0.000768
+3.85%
$382,442 $16,182
Apr 30, 2025 $0.00074
+0.00%
$368,259 $13
Apr 29, 2025 $0.00152
-0.16%
$-- $60
Apr 28, 2025 $0.00152
+1.32%
$757,075 $60
Apr 27, 2025 $0.0015
-0.96%
$747,170 $60
Apr 26, 2025 $0.00152
-0.06%
$754,041 $60
Apr 25, 2025 $0.00152
+0.74%
$754,213 $60
Apr 24, 2025 $0.0015
+0.18%
$747,745 $60
Apr 23, 2025 $0.0015
+0.00%
$746,495 $60
Apr 22, 2025 $0.0015
+6.75%
$744,550 $59
Apr 21, 2025 $0.0014
+2.83%
$697,991 $56
Apr 20, 2025 $0.00136
+0.13%
$678,811 $54
Apr 19, 2025 $0.00136
+0.78%
$678,321 $54
Apr 18, 2025 $0.00135
-0.60%
$673,122 $54
Apr 17, 2025 $0.00136
+1.01%
$676,495 $54
Apr 16, 2025 $0.00135
+0.49%
$669,959 $53
Apr 15, 2025 $0.00134
-1.12%
$666,827 $53
Apr 14, 2025 $0.00135
+0.97%
$673,711 $54
Apr 13, 2025 $0.00134
-1.89%
$666,769 $53
Apr 12, 2025 $0.00137
+2.20%
$679,754 $54
Apr 11, 2025 $0.00134
+4.87%
$665,066 $53