Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.00142
+9.13%
$699,757 $4,609
Feb 18, 2025 $0.00124
-28.19%
$610,217 $989
Feb 17, 2025 $0.00172
+117.30%
$849,672 $131
Feb 16, 2025 $0.000763
-4.76%
$375,741 $1
Feb 15, 2025 $0.000786
+0.67%
$387,295 $157
Feb 14, 2025 $0.000768
-5.27%
$378,170 $14
Feb 13, 2025 $0.00084
-6.13%
$413,633 $571
Feb 12, 2025 $0.000886
+15.44%
$436,341 $643
Feb 11, 2025 $0.000791
-1.15%
$389,841 $122
Feb 10, 2025 $0.000785
-0.49%
$386,873 $79
Feb 9, 2025 $0.000775
-5.52%
$380,104 $272
Feb 8, 2025 $0.000782
+9.01%
$383,347 $1,296
Feb 7, 2025 $0.00071
-9.44%
$348,116 $406
Feb 6, 2025 $0.0009
+31.65%
$441,293 $2
Feb 5, 2025 $0.000685
+1.34%
$335,582 $1,374
Feb 4, 2025 $0.00068
-10.21%
$333,160 $246
Feb 3, 2025 $0.000763
-59.48%
$374,225 $1,439
Feb 2, 2025 $0.00188
-12.32%
$923,634 $866
Feb 1, 2025 $0.00225
-7.91%
$1.1 million $588
Jan 31, 2025 $0.00234
+24.06%
$1.15 million $4,578
Jan 30, 2025 $0.00188
+129.27%
$923,597 $523
Jan 29, 2025 $0.000823
+0.49%
$403,232 $242
Jan 28, 2025 $0.000825
-4.58%
$404,504 $152
Jan 27, 2025 $0.000865
-2.10%
$423,899 $472
Jan 26, 2025 $0.000883
+2.40%
$432,995 $543
Jan 25, 2025 $0.000863
+0.07%
$422,865 $33
Jan 24, 2025 $0.000862
-0.39%
$422,587 $32
Jan 23, 2025 $0.000866
-2.10%
$424,263 $177
Jan 22, 2025 $0.000884
+0.84%
$433,347 $257
Jan 21, 2025 $0.000877
+1.41%
$429,735 $306
Jan 20, 2025 $0.000879
+9.57%
$431,038 $776
Jan 19, 2025 $0.000864
-4.51%
$423,252 $301
Jan 18, 2025 $0.000882
-2.88%
$432,271 $353
Jan 17, 2025 $0.000903
+4.64%
$442,696 $98
Jan 16, 2025 $0.000863
-0.79%
$423,081 $304
Jan 15, 2025 $0.00087
-0.19%
$426,471 $35
Jan 14, 2025 $0.000872
+1.05%
$427,265 $39
Jan 13, 2025 $0.000863
-7.40%
$422,812 $49
Jan 12, 2025 $0.00098
+16.69%
$480,504 $106
Jan 11, 2025 $0.000877
+1.16%
$429,729 $308
Jan 10, 2025 $0.000887
+0.71%
$434,661 $171
Jan 9, 2025 $0.00085
-16.81%
$416,847 $9,930
Jan 8, 2025 $0.000964
+0.03%
$470,218 $258
Jan 7, 2025 $0.000977
-12.41%
$476,476 $35,613
Jan 6, 2025 $0.0011
+6.11%
$536,637 $70
Jan 5, 2025 $0.00107
-4.71%
$524,068 $45
Jan 4, 2025 $0.00113
+0.07%
$549,961 $32
Jan 3, 2025 $0.00113
-1.69%
$549,587 $1,200
Jan 2, 2025 $0.00115
+0.80%
$559,012 $1,101
Jan 1, 2025 $0.00113
-0.22%
$551,519 $2