Coinranking
BitBook Historical Data
BBT
Page 11
| Date | | |
|---|---|---|
| Aug 10, 2024 | $ 0.000872 | +3.07% |
| Aug 9, 2024 | $ 0.000845 | -2.08% |
| Aug 8, 2024 | $ 0.000863 | +8.11% |
| Aug 7, 2024 | $ 0.0008 | -1.72% |
| Aug 6, 2024 | $ 0.000815 | +4.10% |
| Aug 5, 2024 | $ 0.000785 | -7.55% |
| Aug 4, 2024 | $ 0.000849 | -4.21% |
| Aug 3, 2024 | $ 0.000886 | -3.05% |
| Aug 2, 2024 | $ 0.000914 | -5.78% |
| Aug 1, 2024 | $ 0.000971 | -3.65% |
| Jul 31, 2024 | $ 0.00101 | -0.81% |
| Jul 30, 2024 | $ 0.00102 | +1.64% |
| Jul 29, 2024 | $ 0.001 | -1.56% |
| Jul 28, 2024 | $ 0.00102 | -0.26% |
| Jul 27, 2024 | $ 0.00102 | +0.22% |
| Jul 26, 2024 | $ 0.00102 | +1.51% |
| Jul 25, 2024 | $ 0.00101 | -0.59% |
| Jul 24, 2024 | $ 0.00101 | -1.32% |
| Jul 23, 2024 | $ 0.00103 | -0.91% |
| Jul 22, 2024 | $ 0.00104 | -2.11% |
| Jul 21, 2024 | $ 0.00106 | +1.21% |
| Jul 20, 2024 | $ 0.00105 | -0.44% |
| Jul 19, 2024 | $ 0.00105 | +3.38% |
| Jul 18, 2024 | $ 0.00102 | +0.37% |
| Jul 17, 2024 | $ 0.00101 | -1.19% |
| Jul 16, 2024 | $ 0.00103 | -0.88% |
| Jul 15, 2024 | $ 0.00103 | +5.12% |
| Jul 14, 2024 | $ 0.000982 | +2.44% |
| Jul 13, 2024 | $ 0.000959 | +0.00% |
| Jul 12, 2024 | $ 0.000959 | +1.09% |
| Jul 11, 2024 | $ 0.000948 | +0.19% |
| Jul 10, 2024 | $ 0.000947 | +3.04% |
| Jul 9, 2024 | $ 0.000921 | +1.31% |
| Jul 8, 2024 | $ 0.000908 | +3.83% |
| Jul 7, 2024 | $ 0.000875 | -6.60% |
| Jul 6, 2024 | $ 0.000937 | +6.02% |
| Jul 5, 2024 | $ 0.000884 | -0.24% |
| Jul 4, 2024 | $ 0.000914 | -7.95% |
| Jul 3, 2024 | $ 0.000993 | -4.04% |
| Jul 2, 2024 | $ 0.00103 | +0.03% |
| Jul 1, 2024 | $ 0.00103 | -1.30% |
| Jun 30, 2024 | $ 0.00105 | +2.15% |
| Jun 29, 2024 | $ 0.00103 | +0.25% |
| Jun 28, 2024 | $ 0.00102 | -2.49% |
| Jun 27, 2024 | $ 0.00105 | +1.46% |
| Jun 26, 2024 | $ 0.00103 | -1.12% |
| Jun 25, 2024 | $ 0.00104 | +1.67% |
| Jun 24, 2024 | $ 0.00102 | -1.41% |
| Jun 23, 2024 | $ 0.00104 | -1.86% |
| Jun 22, 2024 | $ 0.00106 | +0.40% |