Coinranking
BitBook Historical Data
BBT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2024 | $0.00117 | +1.84% | ||
| Apr 24, 2024 | $0.00116 | -0.04% | ||
| Apr 23, 2024 | $0.00116 | -0.47% | ||
| Apr 22, 2024 | $0.00117 | +4.17% | ||
| Apr 21, 2024 | $0.00112 | +1.30% | ||
| Apr 20, 2024 | $0.0011 | +2.16% | ||
| Apr 19, 2024 | $0.00108 | +2.21% | ||
| Apr 18, 2024 | $0.00106 | +2.48% | ||
| Apr 17, 2024 | $0.00103 | -0.59% | ||
| Apr 16, 2024 | $0.00104 | -2.86% | ||
| Apr 15, 2024 | $0.00107 | -3.59% | ||
| Apr 14, 2024 | $0.00111 | -0.56% | ||
| Apr 13, 2024 | $0.00111 | -5.72% | ||
| Apr 12, 2024 | $0.00118 | -2.86% | ||
| Apr 11, 2024 | $0.00121 | -1.08% | ||
| Apr 10, 2024 | $0.00123 | +2.20% | ||
| Apr 9, 2024 | $0.0012 | -1.01% | ||
| Apr 8, 2024 | $0.00121 | +0.03% | ||
| Apr 7, 2024 | $0.00121 | -0.30% | ||
| Apr 6, 2024 | $0.00122 | +1.46% | ||
| Apr 5, 2024 | $0.0012 | -1.00% | ||
| Apr 4, 2024 | $0.00121 | +4.80% | ||
| Apr 3, 2024 | $0.00116 | +2.19% | ||
| Apr 2, 2024 | $0.00114 | -2.95% | ||
| Apr 1, 2024 | $0.00118 | -5.33% | ||
| Mar 31, 2024 | $0.00124 | +0.94% | ||
| Mar 30, 2024 | $0.00123 | -1.77% | ||
| Mar 29, 2024 | $0.00126 | +5.61% | ||
| Mar 28, 2024 | $0.00119 | +2.13% | ||
| Mar 27, 2024 | $0.00116 | -3.10% | ||
| Mar 26, 2024 | $0.0012 | -2.01% | ||
| Mar 25, 2024 | $0.00123 | +2.92% | ||
| Mar 24, 2024 | $0.00119 | +1.85% | ||
| Mar 23, 2024 | $0.00118 | +0.67% | ||
| Mar 22, 2024 | $0.00115 | -1.88% | ||
| Mar 21, 2024 | $0.00117 | -0.52% | ||
| Mar 20, 2024 | $0.00118 | +9.76% | ||
| Mar 19, 2024 | $0.00108 | -9.67% | ||
| Mar 18, 2024 | $0.00119 | -2.79% | ||
| Mar 17, 2024 | $0.00123 | -1.53% | ||
| Mar 16, 2024 | $0.00124 | -7.72% | ||
| Mar 15, 2024 | $0.00132 | -0.25% | ||
| Mar 14, 2024 | $0.00132 | -4.75% | ||
| Mar 13, 2024 | $0.00139 | +11.51% | ||
| Mar 12, 2024 | $0.00125 | +7.83% | ||
| Mar 11, 2024 | $0.00116 | -1.81% | ||
| Mar 10, 2024 | $0.00118 | +8.48% | ||
| Mar 9, 2024 | $0.00109 | -0.27% | ||
| Mar 8, 2024 | $0.00109 | +2.83% | ||
| Mar 7, 2024 | $0.00106 | +9.54% | ||