BitBook Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000497
+1.98%
$ 224,904 $ 49,317
Nov 1, 2023 $ 0.000485
+0.12%
$ 219,578 $ 49,707
Oct 31, 2023 $ 0.000485
-0.31%
$ 219,677 $ 53,132
Oct 30, 2023 $ 0.000486
+0.46%
$ 219,874 $ 37,573
Oct 29, 2023 $ 0.000484
+0.54%
$ 219,277 $ 51,802
Oct 28, 2023 $ 0.000481
+0.77%
$ 217,647 $ 51,161
Oct 27, 2023 $ 0.000478
+0.37%
$ 216,403 $ 51,017
Oct 26, 2023 $ 0.000474
+1.36%
$ 214,691 $ 49,672
Oct 25, 2023 $ 0.000464
-0.90%
$ 210,034 $ 51,271
Oct 24, 2023 $ 0.000468
-0.91%
$ 211,656 $ 43,207
Oct 23, 2023 $ 0.000471
+5.31%
$ 213,239 $ 45,461
Oct 22, 2023 $ 0.000447
+1.04%
$ 202,548 $ 42,630
Oct 21, 2023 $ 0.000443
+0.93%
$ 200,522 $ 45,888
Oct 20, 2023 $ 0.000437
+0.60%
$ 197,787 $ 47,441
Oct 19, 2023 $ 0.000434
-0.15%
$ 196,578 $ 45,824
Oct 18, 2023 $ 0.000435
-0.21%
$ 196,929 $ 48,944
Oct 17, 2023 $ 0.000436
-1.71%
$ 197,310 $ 44,925
Oct 16, 2023 $ 0.000443
+2.32%
$ 200,706 $ 46,114
Oct 15, 2023 $ 0.000433
+1.21%
$ 196,119 $ 47,879
Oct 14, 2023 $ 0.000427
+0.04%
$ 193,398 $ 48,553
Oct 13, 2023 $ 0.000425
+0.21%
$ 192,481 $ 48,131
Oct 12, 2023 $ 0.000425
-0.40%
$ 192,161 $ 48,317
Oct 11, 2023 $ 0.000424
-1.43%
$ 192,102 $ 43,207
Oct 10, 2023 $ 0.000431
+0.70%
$ 193,844 $ 46,705
Oct 9, 2023 $ 0.000428
-1.30%
$ 192,488 $ 42,202
Oct 8, 2023 $ 0.000434
-0.46%
$ 195,433 $ 47,669
Oct 7, 2023 $ 0.000436
-1.27%
$ 196,463 $ 48,459
Oct 6, 2023 $ 0.000442
+2.91%
$ 199,003 $ 46,619
Oct 5, 2023 $ 0.000429
-1.32%
$ 193,324 $ 48,120
Oct 4, 2023 $ 0.000434
-0.59%
$ 195,464 $ 42,607
Oct 3, 2023 $ 0.000437
+0.09%
$ 196,697 $ 47,198
Oct 2, 2023 $ 0.000439
-2.01%
$ 197,586 $ 43,240
Oct 1, 2023 $ 0.000447
+0.97%
$ 201,113 $ 47,193
Sep 30, 2023 $ 0.000444
+0.08%
$ 199,660 $ 48,161
Sep 29, 2023 $ 0.000444
-3.05%
$ 199,921 $ 48,756
Sep 28, 2023 $ 0.000457
+3.71%
$ 205,776 $ 48,725
Sep 27, 2023 $ 0.000442
+0.69%
$ 198,845 $ 47,661
Sep 26, 2023 $ 0.000439
+1.52%
$ 197,521 $ 48,354
Sep 25, 2023 $ 0.000431
-1.80%
$ 194,100 $ 47,504
Sep 24, 2023 $ 0.000439
-0.71%
$ 197,733 $ 48,099
Sep 23, 2023 $ 0.000442
+0.69%
$ 199,146 $ 49,340
Sep 22, 2023 $ 0.00044
+0.14%
$ 198,203 $ 45,400
Sep 21, 2023 $ 0.000439
-2.56%
$ 197,534 $ 46,519
Sep 20, 2023 $ 0.000451
-1.35%
$ 203,183 $ 48,100
Sep 19, 2023 $ 0.000457
+0.50%
$ 205,925 $ 44,917
Sep 18, 2023 $ 0.000455
-0.68%
$ 204,994 $ 45,085
Sep 17, 2023 $ 0.000459
+0.75%
$ 206,655 $ 46,135
Sep 16, 2023 $ 0.000455
+0.84%
$ 204,696 $ 46,476
Sep 15, 2023 $ 0.000451
+2.15%
$ 202,838 $ 45,907
Sep 14, 2023 $ 0.000442
+0.05%
$ 199,031 $ 47,352