BitBook Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.000561
-0.18%
$255,338 $51,122
Nov 17, 2023 $0.000561
+1.81%
$255,338 $44,867
Nov 16, 2023 $0.000545
-6.20%
$248,055 $45,437
Nov 15, 2023 $0.000581
+3.38%
$264,441 $45,192
Nov 14, 2023 $0.000562
+0.36%
$255,793 $48,557
Nov 13, 2023 $0.000562
-2.28%
$255,793 $46,018
Nov 12, 2023 $0.000574
-1.70%
$261,299 $45,113
Nov 11, 2023 $0.000584
+0.69%
$265,840 $45,776
Nov 10, 2023 $0.00058
+2.47%
$263,985 $48,869
Nov 9, 2023 $0.000567
+2.91%
$256,696 $45,378
Nov 8, 2023 $0.000552
+0.75%
$249,899 $51,050
Nov 7, 2023 $0.000548
-4.50%
$248,051 $50,226
Nov 6, 2023 $0.00057
+8.42%
$257,964 $53,428
Nov 5, 2023 $0.000525
+2.67%
$237,832 $48,337
Nov 4, 2023 $0.000512
+3.38%
$231,876 $46,235
Nov 3, 2023 $0.000496
-0.11%
$224,598 $48,571
Nov 2, 2023 $0.000497
+1.98%
$224,904 $49,317
Nov 1, 2023 $0.000485
+0.12%
$219,578 $49,707
Oct 31, 2023 $0.000485
-0.31%
$219,677 $53,132
Oct 30, 2023 $0.000486
+0.46%
$219,874 $37,573
Oct 29, 2023 $0.000484
+0.54%
$219,277 $51,802
Oct 28, 2023 $0.000481
+0.77%
$217,647 $51,161
Oct 27, 2023 $0.000478
+0.37%
$216,403 $51,017
Oct 26, 2023 $0.000474
+1.36%
$214,691 $49,672
Oct 25, 2023 $0.000464
-0.90%
$210,034 $51,271
Oct 24, 2023 $0.000468
-0.91%
$211,656 $43,207
Oct 23, 2023 $0.000471
+5.31%
$213,239 $45,461
Oct 22, 2023 $0.000447
+1.04%
$202,548 $42,630
Oct 21, 2023 $0.000443
+0.93%
$200,522 $45,888
Oct 20, 2023 $0.000437
+0.60%
$197,787 $47,441
Oct 19, 2023 $0.000434
-0.15%
$196,578 $45,824
Oct 18, 2023 $0.000435
-0.21%
$196,929 $48,944
Oct 17, 2023 $0.000436
-1.71%
$197,310 $44,925
Oct 16, 2023 $0.000443
+2.32%
$200,706 $46,114
Oct 15, 2023 $0.000433
+1.21%
$196,119 $47,879
Oct 14, 2023 $0.000427
+0.04%
$193,398 $48,553
Oct 13, 2023 $0.000425
+0.21%
$192,481 $48,131
Oct 12, 2023 $0.000425
-0.40%
$192,161 $48,317
Oct 11, 2023 $0.000424
-1.43%
$192,102 $43,207
Oct 10, 2023 $0.000431
+0.70%
$193,844 $46,705
Oct 9, 2023 $0.000428
-1.30%
$192,488 $42,202
Oct 8, 2023 $0.000434
-0.46%
$195,433 $47,669
Oct 7, 2023 $0.000436
-1.27%
$196,463 $48,459
Oct 6, 2023 $0.000442
+2.91%
$199,003 $46,619
Oct 5, 2023 $0.000429
-1.32%
$193,324 $48,120
Oct 4, 2023 $0.000434
-0.59%
$195,464 $42,607
Oct 3, 2023 $0.000437
+0.09%
$196,697 $47,198
Oct 2, 2023 $0.000439
-2.01%
$197,586 $43,240
Oct 1, 2023 $0.000447
+0.97%
$201,113 $47,193
Sep 30, 2023 $0.000444
+0.08%
$199,660 $48,161