Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.000859
-6.02%
$395,267 $32,608
Jan 15, 2024 $0.000916
+7.76%
$421,495 $35,701
Jan 14, 2024 $0.000848
+3.79%
$390,205 $38,992
Jan 13, 2024 $0.000821
+3.14%
$377,781 $37,900
Jan 12, 2024 $0.000801
-3.73%
$368,578 $37,564
Jan 11, 2024 $0.000832
+1.11%
$382,843 $37,650
Jan 10, 2024 $0.00082
+1.34%
$377,256 $37,894
Jan 9, 2024 $0.000812
-0.60%
$371,610 $36,999
Jan 8, 2024 $0.000818
+1.60%
$374,296 $33,942
Jan 7, 2024 $0.000813
-1.69%
$372,067 $37,133
Jan 6, 2024 $0.000826
-3.05%
$378,017 $36,775
Jan 5, 2024 $0.000852
-1.96%
$389,915 $39,839
Jan 4, 2024 $0.000869
+2.00%
$397,695 $37,200
Jan 3, 2024 $0.000853
-3.62%
$390,373 $31,697
Jan 2, 2024 $0.000884
+2.43%
$404,560 $35,789
Jan 1, 2024 $0.000864
+1.77%
$395,407 $32,103
Dec 31, 2023 $0.000849
-2.30%
$388,543 $39,266
Dec 30, 2023 $0.00087
-1.36%
$398,153 $37,531
Dec 29, 2023 $0.000881
-7.56%
$403,187 $36,187
Dec 28, 2023 $0.000954
+3.70%
$436,596 $33,158
Dec 27, 2023 $0.00092
+2.34%
$421,035 $29,460
Dec 26, 2023 $0.000899
+11.54%
$411,425 $29,173
Dec 25, 2023 $0.000806
+1.13%
$368,864 $39,771
Dec 24, 2023 $0.000798
-3.86%
$365,203 $40,465
Dec 23, 2023 $0.00083
+0.73%
$379,847 $42,161
Dec 22, 2023 $0.000822
+3.14%
$376,186 $36,082
Dec 21, 2023 $0.000796
+7.86%
$364,287 $37,297
Dec 20, 2023 $0.000739
+5.41%
$338,186 $39,406
Dec 19, 2023 $0.000685
+15.72%
$313,511 $46,057
Dec 18, 2023 $0.000591
-1.17%
$270,470 $45,998
Dec 17, 2023 $0.0006
-0.17%
$274,588 $49,166
Dec 16, 2023 $0.000601
+0.33%
$275,046 $50,540
Dec 15, 2023 $0.000598
-2.92%
$273,673 $50,778
Dec 14, 2023 $0.000616
-1.28%
$281,911 $52,688
Dec 13, 2023 $0.000625
+1.13%
$286,030 $49,322
Dec 12, 2023 $0.000628
+8.46%
$287,402 $43,258
Dec 11, 2023 $0.000582
+3.01%
$266,351 $43,220
Dec 10, 2023 $0.000565
+0.89%
$257,158 $43,293
Dec 9, 2023 $0.00056
-0.53%
$254,882 $43,482
Dec 8, 2023 $0.000563
+2.36%
$256,248 $43,466
Dec 7, 2023 $0.00055
+0.73%
$250,331 $49,257
Dec 6, 2023 $0.000547
+4.39%
$248,966 $50,606
Dec 5, 2023 $0.000523
-0.95%
$238,042 $48,445
Dec 4, 2023 $0.000528
+1.93%
$240,318 $49,583
Dec 3, 2023 $0.000519
+1.37%
$236,221 $41,645
Dec 2, 2023 $0.000513
+0.20%
$233,491 $48,705
Dec 1, 2023 $0.000512
+1.39%
$233,035 $52,402
Nov 30, 2023 $0.000505
+0.00%
$229,849 $53,005
Nov 29, 2023 $0.000505
-0.98%
$229,849 $33,874
Nov 28, 2023 $0.000509
+0.99%
$231,670 $46,762