BitBook Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000643
+1.82%
$ 273,267 $ 46,919
May 19, 2023 $ 0.00063
-0.23%
$ 268,034 $ 48,022
May 18, 2023 $ 0.000633
-1.29%
$ 269,138 $ 45,715
May 17, 2023 $ 0.000641
+1.45%
$ 272,698 $ 47,843
May 16, 2023 $ 0.000633
-1.33%
$ 269,325 $ 45,195
May 15, 2023 $ 0.000641
-1.71%
$ 272,687 $ 46,144
May 14, 2023 $ 0.000643
-1.41%
$ 273,523 $ 45,900
May 13, 2023 $ 0.000656
+5.09%
$ 279,109 $ 38,586
May 12, 2023 $ 0.000621
+2.60%
$ 263,948 $ 43,176
May 11, 2023 $ 0.000611
-4.51%
$ 259,637 $ 42,724
May 10, 2023 $ 0.000638
-0.59%
$ 271,316 $ 40,727
May 9, 2023 $ 0.00064
-1.71%
$ 271,945 $ 41,512
May 8, 2023 $ 0.000648
-3.71%
$ 275,490 $ 45,161
May 7, 2023 $ 0.000675
-2.32%
$ 286,801 $ 41,470
May 6, 2023 $ 0.00069
-1.66%
$ 293,459 $ 44,825
May 5, 2023 $ 0.000702
+0.34%
$ 298,570 $ 45,049
May 4, 2023 $ 0.0007
-1.69%
$ 297,768 $ 48,848
May 3, 2023 $ 0.000713
+1.01%
$ 303,085 $ 50,961
May 2, 2023 $ 0.000705
-3.41%
$ 299,883 $ 50,885
May 1, 2023 $ 0.000731
-3.96%
$ 310,832 $ 50,348
Apr 30, 2023 $ 0.000761
+4.70%
$ 323,388 $ 48,879
Apr 29, 2023 $ 0.000729
-0.21%
$ 309,817 $ 48,043
Apr 28, 2023 $ 0.000732
-1.87%
$ 311,114 $ 50,873
Apr 27, 2023 $ 0.000742
-0.51%
$ 315,645 $ 46,323
Apr 26, 2023 $ 0.000748
-2.03%
$ 317,885 $ 46,000
Apr 25, 2023 $ 0.000761
+2.01%
$ 323,478 $ 35,278
Apr 24, 2023 $ 0.000745
-1.05%
$ 316,661 $ 48,166
Apr 23, 2023 $ 0.000754
+0.99%
$ 320,714 $ 49,661
Apr 22, 2023 $ 0.000749
+4.15%
$ 318,364 $ 47,936
Apr 21, 2023 $ 0.000716
-6.16%
$ 304,332 $ 48,575
Apr 20, 2023 $ 0.000766
-2.28%
$ 325,563 $ 49,604
Apr 19, 2023 $ 0.000784
-4.20%
$ 333,288 $ 49,666
Apr 18, 2023 $ 0.000817
-2.45%
$ 347,492 $ 50,257
Apr 17, 2023 $ 0.000841
+0.69%
$ 357,625 $ 48,614
Apr 16, 2023 $ 0.000834
+5.25%
$ 354,643 $ 47,795
Apr 15, 2023 $ 0.000793
+2.53%
$ 337,251 $ 45,121
Apr 14, 2023 $ 0.00077
+1.37%
$ 327,510 $ 50,564
Apr 13, 2023 $ 0.00076
+7.16%
$ 323,229 $ 46,995
Apr 12, 2023 $ 0.00071
-0.35%
$ 301,816 $ 51,114
Apr 11, 2023 $ 0.000712
+1.00%
$ 302,739 $ 22,586
Apr 10, 2023 $ 0.000707
+1.41%
$ 300,513 $ 48,367
Apr 9, 2023 $ 0.000697
+1.65%
$ 296,209 $ 50,421
Apr 8, 2023 $ 0.000685
-0.24%
$ 291,397 $ 51,529
Apr 7, 2023 $ 0.000688
-0.61%
$ 292,569 $ 50,162
Apr 6, 2023 $ 0.000693
+0.73%
$ 294,533 $ 50,462
Apr 5, 2023 $ 0.000689
+0.56%
$ 292,934 $ 49,811
Apr 4, 2023 $ 0.000685
+0.12%
$ 291,366 $ 50,375
Apr 3, 2023 $ 0.000686
-1.27%
$ 291,844 $ 49,232
Apr 2, 2023 $ 0.000695
-0.57%
$ 295,404 $ 50,122
Apr 1, 2023 $ 0.000702
-0.48%
$ 298,291 $ 50,262