Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.000346
+0.66%
$178,935 $324
Apr 5, 2026 $0.000343
+0.93%
$177,518 $180
Apr 4, 2026 $0.00034
+1.12%
$176,156 $100
Apr 3, 2026 $0.000338
+0.68%
$-- $747
Apr 2, 2026 $0.000335
-4.47%
$173,240 $823
Apr 1, 2026 $0.00035
-0.57%
$181,379 $190
Mar 31, 2026 $0.000352
+0.61%
$182,356 $685
Mar 30, 2026 $0.00035
+1.19%
$181,435 $525
Mar 29, 2026 $0.000346
-1.48%
$179,109 $310
Mar 28, 2026 $0.00035
+0.01%
$-- $324
Mar 27, 2026 $0.00035
-2.41%
$-- $378
Mar 26, 2026 $0.000358
-2.72%
$185,391 $595
Mar 25, 2026 $0.00037
+1.90%
$-- $344
Mar 24, 2026 $0.000363
+0.28%
$187,711 $353
Mar 23, 2026 $0.000363
+1.26%
$-- $968
Mar 22, 2026 $0.000359
-1.17%
$185,788 $488
Mar 21, 2026 $0.000364
-0.89%
$188,176 $160
Mar 20, 2026 $0.000366
-0.02%
$-- $168
Mar 19, 2026 $0.000366
-1.45%
$189,224 $364
Mar 18, 2026 $0.00037
-2.62%
$191,680 $451
Mar 17, 2026 $0.000381
-1.29%
$197,326 $407
Mar 16, 2026 $0.000386
+0.87%
$199,889 $254
Mar 15, 2026 $0.000381
+2.39%
$197,138 $875
Mar 14, 2026 $0.000373
+0.18%
$-- $483
Mar 13, 2026 $0.000375
+0.77%
$-- $1,023
Mar 12, 2026 $0.000372
+0.44%
$192,599 $419
Mar 11, 2026 $0.000372
+0.56%
$-- $254
Dec 3, 2025 $0.000695
+0.00%
$358,285 $16
Dec 2, 2025 $0.000695
-5.96%
$358,285 $200
Dec 1, 2025 $0.00074
+0.00%
$381,003 $16
Nov 20, 2025 $0.00074
+0.00%
$-- $272
Nov 19, 2025 $0.00074
+0.00%
$381,003 $272
Nov 15, 2025 $0.00074
+0.00%
$-- $28
Nov 14, 2025 $0.00074
-0.90%
$381,003 $75
Nov 13, 2025 $0.000746
-1.80%
$384,454 $84
Nov 11, 2025 $0.000765
+0.00%
$394,088 $14
Nov 10, 2025 $0.000765
-6.44%
$394,088 $190
Nov 9, 2025 $0.000818
-1.41%
$419,192 $18
Nov 8, 2025 $0.000829
+10.12%
$425,190 $12
Nov 7, 2025 $0.000753
+135.38%
$386,126 $290
Nov 6, 2025 $0.00032
+6.35%
$164,047 $23
Nov 5, 2025 $0.000763
+0.00%
$391,304 $42
Nov 4, 2025 $0.000763
-3.11%
$391,304 $385
Nov 3, 2025 $0.000788
+7.36%
$403,864 $408
Nov 2, 2025 $0.000734
+0.00%
$376,181 $1
Nov 1, 2025 $0.000734
+0.00%
$376,181 $1
Oct 31, 2025 $0.000788
+0.00%
$403,864 $26
Oct 30, 2025 $0.0009
-3.48%
$461,177 $525
Oct 29, 2025 $0.000932
+27.01%
$477,787 $274
Oct 28, 2025 $0.000734
-23.95%
$376,181 $1