Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.000965
-25.10%
$494,653 $212
Oct 26, 2025 $0.00129
+0.00%
$660,392 $1
Oct 25, 2025 $0.00129
+35.34%
$660,392 $1
Oct 24, 2025 $0.000952
+0.16%
$487,961 $229
Oct 23, 2025 $0.00095
+2.47%
$487,173 $1,685
Oct 22, 2025 $0.000927
+0.00%
$475,429 $28
Oct 21, 2025 $0.000927
+2.90%
$475,429 $54
Oct 20, 2025 $0.000901
-2.82%
$462,034 $225
Oct 19, 2025 $0.000927
+0.00%
$475,429 $28
Oct 18, 2025 $0.000927
+1.69%
$475,429 $251
Oct 17, 2025 $0.000912
-6.26%
$467,518 $263
Oct 16, 2025 $0.000973
-2.38%
$498,736 $319
Oct 15, 2025 $0.000997
-1.98%
$510,904 $568
Oct 14, 2025 $0.00102
-5.73%
$521,208 $570
Oct 13, 2025 $0.00108
+0.64%
$552,890 $567
Oct 12, 2025 $0.00107
+12.72%
$549,353 $32
Oct 11, 2025 $0.000951
+0.83%
$487,343 $895
Oct 10, 2025 $0.000943
-5.04%
$483,346 $814
Oct 9, 2025 $0.000993
-0.72%
$506,502 $580
Oct 8, 2025 $0.001
+0.00%
$510,198 $367
Oct 7, 2025 $0.001
+0.00%
$510,198 $367
Oct 6, 2025 $0.001
-3.02%
$510,198 $367
Oct 5, 2025 $0.00103
+0.42%
$526,565 $934
Oct 4, 2025 $0.00103
-3.62%
$523,928 $872
Oct 3, 2025 $0.00107
+6.39%
$539,832 $1,753
Oct 2, 2025 $0.001
+6.62%
$510,852 $650
Oct 1, 2025 $0.00094
+1.03%
$479,550 $288
Sep 30, 2025 $0.000931
-2.15%
$475,035 $219
Sep 29, 2025 $0.000952
+3.83%
$485,412 $455
Sep 28, 2025 $0.000914
+0.68%
$467,528 $228
Sep 27, 2025 $0.000908
+1.23%
$463,249 $315
Sep 26, 2025 $0.000891
+1.09%
$457,629 $623
Sep 25, 2025 $0.000888
-6.53%
$449,867 $724
Sep 24, 2025 $0.000947
+0.24%
$484,692 $567
Sep 23, 2025 $0.000945
+2.08%
$481,998 $748
Sep 22, 2025 $0.000927
-5.53%
$472,162 $963
Sep 21, 2025 $0.00098
+1.11%
$500,592 $618
Sep 20, 2025 $0.000971
+6.04%
$494,244 $442
Sep 19, 2025 $0.000918
-0.04%
$467,713 $265
Sep 18, 2025 $0.000922
-0.01%
$470,804 $339
Sep 17, 2025 $0.00092
-1.59%
$470,403 $334
Sep 16, 2025 $0.000947
+8.99%
$461,332 $290
Sep 15, 2025 $0.000868
+0.91%
$443,131 $224
Sep 14, 2025 $0.00086
-3.01%
$438,663 $1,068
Sep 13, 2025 $0.000886
+0.28%
$451,907 $181
Sep 12, 2025 $0.000884
+2.24%
$450,982 $229
Sep 11, 2025 $0.000863
+0.63%
$440,418 $120
Sep 10, 2025 $0.000858
+1.77%
$437,757 $240
Sep 9, 2025 $0.000851
-0.01%
$432,094 $125
Sep 8, 2025 $0.000852
-0.57%
$432,696 $106