BitBook Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0008
+1.27%
$402,011 $15,509
Jul 8, 2025 $0.00079
+0.06%
$396,963 $16,740
Jul 7, 2025 $0.000789
-0.70%
$396,739 $15,926
Jul 6, 2025 $0.000795
+1.18%
$399,454 $15,576
Jul 5, 2025 $0.000785
+0.18%
$394,779 $15,046
Jul 4, 2025 $0.000784
-2.04%
$393,925 $13,536
Jul 3, 2025 $0.0008
-0.19%
$402,017 $16,355
Jul 2, 2025 $0.000801
+2.76%
$402,771 $15,491
Jul 1, 2025 $0.000781
-1.36%
$391,612 $15,614
Jun 30, 2025 $0.000792
-1.59%
$397,996 $15,380
Jun 29, 2025 $0.000805
+1.02%
$404,681 $15,396
Jun 28, 2025 $0.000797
+0.24%
$400,610 $15,299
Jun 27, 2025 $0.000795
+0.13%
$399,656 $15,770
Jun 26, 2025 $0.000794
-0.29%
$399,153 $15,341
Jun 25, 2025 $0.000796
-0.11%
$400,259 $15,397
Jun 24, 2025 $0.000797
+0.37%
$400,610 $15,276
Jun 23, 2025 $0.000794
+4.48%
$398,852 $15,049
Jun 22, 2025 $0.00076
-1.07%
$381,962 $15,526
Jun 21, 2025 $0.000769
-1.75%
$386,491 $14,935
Jun 20, 2025 $0.000782
-1.27%
$393,274 $14,640
Jun 19, 2025 $0.000792
-0.05%
$398,348 $15,014
Jun 18, 2025 $0.000793
+0.78%
$398,599 $15,538
Jun 17, 2025 $0.000787
-1.74%
$395,684 $15,555
Jun 16, 2025 $0.000799
+0.41%
$401,816 $15,650
Jun 15, 2025 $0.000796
+0.19%
$400,057 $15,510
Jun 14, 2025 $0.000794
-1.78%
$399,303 $15,703
Jun 13, 2025 $0.000809
+0.62%
$406,541 $15,292
Jun 12, 2025 $0.000804
-1.46%
$404,179 $15,532
Jun 11, 2025 $0.000816
-1.43%
$410,009 $15,340
Jun 10, 2025 $0.000828
-0.05%
$416,091 $12,219
Jun 9, 2025 $0.000828
+2.35%
$414,222 $14,539
Jun 8, 2025 $0.000809
+0.10%
$404,769 $15,228
Jun 7, 2025 $0.000809
+0.87%
$404,419 $15,310
Jun 6, 2025 $0.000802
+1.95%
$401,068 $15,517
Jun 5, 2025 $0.000786
-4.13%
$393,366 $15,760
Jun 4, 2025 $0.000821
+0.60%
$410,421 $15,279
Jun 3, 2025 $0.000817
-0.44%
$408,570 $15,581
Jun 2, 2025 $0.00082
+0.24%
$410,321 $15,364
Jun 1, 2025 $0.000819
+0.90%
$409,571 $15,400
May 31, 2025 $0.000812
+0.42%
$406,220 $15,171
May 30, 2025 $0.000809
-1.74%
$404,719 $15,439
May 29, 2025 $0.000822
-1.90%
$411,271 $15,345
May 28, 2025 $0.000838
-0.39%
$419,223 $16,158
May 27, 2025 $0.000841
+0.61%
$420,773 $15,868
May 26, 2025 $0.000836
+0.43%
$418,257 $15,368
May 25, 2025 $0.000832
+0.47%
$416,320 $15,856
May 24, 2025 $0.00083
+1.48%
$415,094 $15,816
May 23, 2025 $0.000818
-4.44%
$409,081 $15,665
May 22, 2025 $0.000854
+1.64%
$427,131 $15,476
May 21, 2025 $0.000841
+2.60%
$420,374 $16,302