BitBook Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00135
+1.05%
$ 668,791 $ 54
Mar 14, 2025 $ 0.00135
+4.11%
$ 669,808 $ 73
Mar 13, 2025 $ 0.0013
-3.04%
$ 643,457 $ 71
Mar 12, 2025 $ 0.00134
+1.04%
$ 664,310 $ 53
Mar 11, 2025 $ 0.00133
+5.22%
$ 656,568 $ 53
Mar 10, 2025 $ 0.00126
-2.46%
$ 621,381 $ 50
Mar 9, 2025 $ 0.00129
-6.37%
$ 636,571 $ 51
Mar 8, 2025 $ 0.00138
-0.64%
$ 679,705 $ 55
Mar 7, 2025 $ 0.00139
-3.61%
$ 684,289 $ 55
Mar 6, 2025 $ 0.00144
-0.69%
$ 709,991 $ 57
Mar 5, 2025 $ 0.00145
+3.96%
$ 714,776 $ 58
Mar 4, 2025 $ 0.0014
+1.38%
$ 688,570 $ 55
Mar 3, 2025 $ 0.00138
-8.57%
$ 679,471 $ 55
Mar 2, 2025 $ 0.00151
+9.44%
$ 742,749 $ 60
Mar 1, 2025 $ 0.00138
+1.92%
$ 678,285 $ 55
Feb 28, 2025 $ 0.00135
+90.70%
$ 666,104 $ 54
Feb 27, 2025 $ 0.000709
-47.44%
$ 349,287 $ 19
Feb 26, 2025 $ 0.00135
-5.18%
$ 663,095 $ 53
Feb 25, 2025 $ 0.00142
-2.96%
$ 700,492 $ 56
Feb 24, 2025 $ 0.00147
-4.87%
$ 722,404 $ 58
Feb 23, 2025 $ 0.00154
-0.29%
$ 759,385 $ 61
Feb 22, 2025 $ 0.00155
+0.48%
$ 761,897 $ 61
Feb 21, 2025 $ 0.00154
+2.58%
$ 758,533 $ 61
Feb 20, 2025 $ 0.00149
+5.21%
$ 736,212 $ 776
Feb 19, 2025 $ 0.00142
+9.13%
$ 699,757 $ 4,609
Feb 18, 2025 $ 0.00124
-28.19%
$ 610,217 $ 989
Feb 17, 2025 $ 0.00172
+117.30%
$ 849,672 $ 131
Feb 16, 2025 $ 0.000763
-4.76%
$ 375,741 $ 1
Feb 15, 2025 $ 0.000786
+0.67%
$ 387,295 $ 157
Feb 14, 2025 $ 0.000768
-5.27%
$ 378,170 $ 14
Feb 13, 2025 $ 0.00084
-6.13%
$ 413,633 $ 571
Feb 12, 2025 $ 0.000886
+15.44%
$ 436,341 $ 643
Feb 11, 2025 $ 0.000791
-1.15%
$ 389,841 $ 122
Feb 10, 2025 $ 0.000785
-0.49%
$ 386,873 $ 79
Feb 9, 2025 $ 0.000775
-5.52%
$ 380,104 $ 272
Feb 8, 2025 $ 0.000782
+9.01%
$ 383,347 $ 1,296
Feb 7, 2025 $ 0.00071
-9.44%
$ 348,116 $ 406
Feb 6, 2025 $ 0.0009
+31.65%
$ 441,293 $ 2
Feb 5, 2025 $ 0.000685
+1.34%
$ 335,582 $ 1,374
Feb 4, 2025 $ 0.00068
-10.21%
$ 333,160 $ 246
Feb 3, 2025 $ 0.000763
-59.48%
$ 374,225 $ 1,439
Feb 2, 2025 $ 0.00188
-12.32%
$ 923,634 $ 866
Feb 1, 2025 $ 0.00225
-7.91%
$ 1.1 million $ 588
Jan 31, 2025 $ 0.00234
+24.06%
$ 1.15 million $ 4,578
Jan 30, 2025 $ 0.00188
+129.27%
$ 923,597 $ 523
Jan 29, 2025 $ 0.000823
+0.49%
$ 403,232 $ 242
Jan 28, 2025 $ 0.000825
-4.58%
$ 404,504 $ 152
Jan 27, 2025 $ 0.000865
-2.10%
$ 423,899 $ 472
Jan 26, 2025 $ 0.000883
+2.40%
$ 432,995 $ 543
Jan 25, 2025 $ 0.000863
+0.07%
$ 422,865 $ 33