Salute Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,351
Today, at 5 PM $ 0.0000164
-0.24%
$ 500,646 $ 109,095
Today, at 4 PM $ 0.0000165
-0.12%
$ 503,388 $ 109,341
Today, at 3 PM $ 0.0000166
+0.18%
$ 504,912 $ 109,206
Today, at 2 PM $ 0.0000165
+0.49%
$ 504,302 $ 109,140
Today, at 1 PM $ 0.0000165
-0.54%
$ 503,083 $ 109,108
Today, at 12 PM $ 0.0000166
+0.42%
$ 506,740 $ 109,267
Today, at 11 AM $ 0.0000165
-0.60%
$ 503,693 $ 109,315
Today, at 10 AM $ 0.0000167
-2.11%
$ 508,873 $ 109,538
Today, at 9 AM $ 0.0000171
+0.00%
$ 520,757 $ 109,051
Today, at 8 AM $ 0.0000171
+0.12%
$ 519,843 $ 109,588
Today, at 7 AM $ 0.000017
+0.29%
$ 519,233 $ 109,323
Today, at 6 AM $ 0.000017
-0.24%
$ 517,405 $ 109,230
Today, at 5 AM $ 0.000017
+0.18%
$ 517,100 $ 108,768
Today, at 4 AM $ 0.0000171
+0.12%
$ 519,843 $ 108,876
Today, at 3 AM $ 0.000017
-0.06%
$ 518,014 $ 109,126
Today, at 2 AM $ 0.0000169
-0.94%
$ 514,053 $ 108,894
Today, at 1 AM $ 0.000017
+0.24%
$ 519,538 $ 109,417
Yesterday, at 12 AM $ 0.000017
-0.29%
$ 517,710 $ 109,454
Yesterday, at 11 PM $ 0.000017
-0.35%
$ 518,014 $ 109,253
Yesterday, at 10 PM $ 0.0000171
+0.41%
$ 521,976 $ 108,583
Yesterday, at 9 PM $ 0.0000171
-0.06%
$ 520,757 $ 108,444
Yesterday, at 8 PM $ 0.0000171
+0.23%
$ 520,147 $ 108,226
Yesterday, at 7 PM $ 0.0000171
-0.41%
$ 519,843 $ 108,078
Yesterday, at 6 PM $ 0.0000171
-0.18%
$ 520,757 $ 107,740
Yesterday, at 5 PM $ 0.0000169
-1.40%
$ 516,491 $ 107,536
Yesterday, at 4 PM $ 0.0000172
-0.17%
$ 523,195 $ 107,444
Yesterday, at 3 PM $ 0.0000173
+0.17%
$ 526,546 $ 107,409
Yesterday, at 2 PM $ 0.0000173
+1.47%
$ 526,242 $ 107,813
Yesterday, at 1 PM $ 0.000017
+2.78%
$ 518,929 $ 107,801
Yesterday, at 12 PM $ 0.0000166
+0.91%
$ 504,912 $ 107,940
Yesterday, at 11 AM $ 0.0000165
+0.37%
$ 502,474 $ 107,575
Yesterday, at 10 AM $ 0.0000166
+0.12%
$ 505,826 $ 106,950
Yesterday, at 9 AM $ 0.0000166
+0.48%
$ 505,521 $ 107,027
Yesterday, at 8 AM $ 0.0000165
+0.18%
$ 502,169 $ 107,208
Yesterday, at 7 AM $ 0.0000164
+1.04%
$ 501,255 $ 107,052
Yesterday, at 6 AM $ 0.0000163
-0.91%
$ 496,075 $ 106,812
Yesterday, at 5 AM $ 0.0000164
+0.43%
$ 500,341 $ 106,417
Yesterday, at 4 AM $ 0.0000163
-0.06%
$ 496,380 $ 105,727
Yesterday, at 3 AM $ 0.0000161
-1.04%
$ 491,809 $ 105,440
Yesterday, at 2 AM $ 0.0000163
-1.33%
$ 497,599 $ 105,717
Yesterday, at 1 AM $ 0.0000165
-0.42%
$ 502,474 $ 104,947
Apr 17, 12 AM $ 0.0000166
+0.06%
$ 504,607 $ 104,745
Apr 16, 11 PM $ 0.0000166
+0.12%
$ 504,912 $ 104,698
Apr 16, 10 PM $ 0.0000165
-0.24%
$ 502,779 $ 104,865
Apr 16, 9 PM $ 0.0000165
+0.73%
$ 503,388 $ 104,332
Apr 16, 8 PM $ 0.0000164
-1.74%
$ 498,513 $ 104,105
Apr 16, 7 PM $ 0.0000166
+0.79%
$ 507,349 $ 104,091
Apr 16, 6 PM $ 0.0000165
+1.35%
$ 502,474 $ 104,021
Apr 16, 5 PM $ 0.0000162
-0.37%
$ 495,161 $ 103,883
Download