Salute Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,351
6:51 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,342
6:46 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,330
6:41 PM $ 0.0000163
+0.00%
$ 496,075 $ 108,391
6:36 PM $ 0.0000164
+0.00%
$ 500,341 $ 108,489
6:31 PM $ 0.0000164
+0.00%
$ 501,255 $ 108,421
6:26 PM $ 0.0000164
+0.00%
$ 499,732 $ 108,458
6:21 PM $ 0.0000165
+0.00%
$ 501,865 $ 108,693
6:16 PM $ 0.0000164
+0.00%
$ 500,950 $ 108,743
6:11 PM $ 0.0000165
+0.00%
$ 501,865 $ 109,055
6:06 PM $ 0.0000164
+0.00%
$ 501,255 $ 109,070
6:01 PM $ 0.0000164
+0.00%
$ 501,255 $ 109,088
5:56 PM $ 0.0000164
+0.00%
$ 500,646 $ 109,095
5:51 PM $ 0.0000165
+0.00%
$ 501,865 $ 109,133
5:46 PM $ 0.0000164
+0.00%
$ 499,732 $ 109,156
5:41 PM $ 0.0000165
+0.00%
$ 502,779 $ 109,051
5:36 PM $ 0.0000164
+0.00%
$ 499,732 $ 109,060
5:31 PM $ 0.0000165
+0.00%
$ 501,560 $ 109,073
5:26 PM $ 0.0000164
+0.00%
$ 498,513 $ 109,037
5:21 PM $ 0.0000164
+0.00%
$ 500,646 $ 109,193
5:16 PM $ 0.0000163
+0.00%
$ 496,075 $ 109,247
5:11 PM $ 0.0000164
+0.00%
$ 501,255 $ 109,267
5:06 PM $ 0.0000164
+0.00%
$ 498,513 $ 109,309
5:01 PM $ 0.0000165
+0.00%
$ 501,865 $ 109,380
4:56 PM $ 0.0000165
+0.00%
$ 503,388 $ 109,341
4:51 PM $ 0.0000164
+0.00%
$ 499,427 $ 109,243
4:46 PM $ 0.0000165
+0.00%
$ 501,865 $ 109,551
4:41 PM $ 0.0000164
+0.00%
$ 500,646 $ 109,352
4:36 PM $ 0.0000165
+0.00%
$ 503,083 $ 109,308
4:31 PM $ 0.0000164
+0.00%
$ 498,817 $ 109,213
4:26 PM $ 0.0000165
+0.00%
$ 503,083 $ 109,185
4:21 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,315
4:16 PM $ 0.0000164
+0.00%
$ 500,646 $ 109,280
4:11 PM $ 0.0000165
+0.00%
$ 502,779 $ 109,225
4:06 PM $ 0.0000164
+0.00%
$ 500,036 $ 109,238
4:01 PM $ 0.0000164
-0.79%
$ 500,036 $ 109,160
3:56 PM $ 0.0000166
+0.00%
$ 504,912 $ 109,206
3:51 PM $ 0.0000165
+0.00%
$ 502,474 $ 109,120
3:46 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,087
3:41 PM $ 0.0000166
+0.00%
$ 504,607 $ 109,068
3:36 PM $ 0.0000166
+0.00%
$ 504,607 $ 109,026
3:31 PM $ 0.0000165
+0.00%
$ 503,693 $ 109,125
3:26 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,035
3:21 PM $ 0.0000165
+0.00%
$ 504,302 $ 108,959
3:16 PM $ 0.0000165
+0.00%
$ 502,169 $ 108,885
3:11 PM $ 0.0000165
+0.00%
$ 502,169 $ 108,972
3:06 PM $ 0.0000164
+0.00%
$ 500,036 $ 109,085
3:01 PM $ 0.0000165
+0.00%
$ 503,998 $ 109,083
2:56 PM $ 0.0000165
+0.00%
$ 504,302 $ 109,140
2:51 PM $ 0.0000165
+0.00%
$ 504,302 $ 109,152
Download