Salute Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000156
+2.77%
$ 461,338 $ 597,184
Mar 30 $ 0.0000151
-2.64%
$ 462,861 $ 592,641
Mar 23 $ 0.0000151
-13.43%
$ 459,998 $ 623,978
Mar 16 $ 0.0000175
+26.88%
$ 519,315 $ 823,613
Mar 9 $ 0.0000138
-0.43%
$ 408,393 $ 610,337
Mar 2 $ 0.0000139
-2.11%
$ 410,469 $ 275,304
Feb 23 $ 0.000021
+3.86%
$ -- $ 3,329
Feb 16 $ 0.0000208
-17.18%
$ 604,137 $ 67,730
Feb 9 $ 0.0000252
-2.74%
$ 745,903 $ 74,128
Feb 2 $ 0.0000259
-13.89%
$ 767,554 $ 80,454
Jan 26 $ 0.0000304
-21.92%
$ 892,118 $ 101,864
Jan 19 $ 0.0000389
-1.77%
$ 1.16 million $ 115,653
Jan 12 $ 0.0000396
-1.15%
$ 3.96 million $ 115,842
Jan 5 $ 0.0000401
+0.93%
$ 4.01 million $ 117,650
Dec 29 $ 0.0000397
-1.00%
$ 3.97 million $ 116,682
Dec 22 $ 0.0000401
-0.47%
$ 4.01 million $ 119,682
Dec 15 $ 0.0000403
-0.12%
$ 4.03 million $ 119,241
Dec 8 $ 0.0000403
-2.52%
$ 4.03 million $ 117,344
Dec 1 $ 0.0000412
-20.70%
$ 4.13 million $ 123,557
Nov 24 $ 0.000054
-2.56%
$ 5.17 million $ 159,008
Nov 17 $ 0.000055
-3.22%
$ 5.54 million $ 165,581
Nov 10 $ 0.0000567
-21.03%
$ 5.69 million $ 183,562
Nov 3 $ 0.0000711
-8.78%
$ 7.18 million $ 214,476
Oct 27 $ 0.0000779
+1.64%
$ 7.79 million $ 226,638
Oct 20 $ 0.0000781
+0.77%
$ 7.67 million $ 231,392
Oct 13 $ 0.0000757
-12.46%
$ 7.75 million $ 224,889
Oct 6 $ 0.0000877
-23.20%
$ 8.65 million $ 116,105
Sep 29 $ 0.000115
-22.84%
$ 11.41 million $ 2,120
Sep 22 $ 0.000369
-91.42%
$ 15.46 million $ 16,577
Sep 15 $ 0.00476
+71.40%
$ 446.21 million $ 16,499
Sep 8 $ 0.00819
-83.58%
$ -- $ 25,490
Mar 17 $ 0.000137
+20.68%
$ -- $ 291,421
Mar 10 $ 0.000124
-4.82%
$ 11.35 million $ 417,169
Mar 3 $ 0.000131
+46.30%
$ 12.8 million $ 320,829
Download