Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salute Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.0000177
+0.00%
$539,774 $113,717
May 8, 11 AM $0.0000177
+0.06%
$540,384 $113,606
May 8, 10 AM $0.0000177
+0.17%
$539,469 $113,463
May 8, 9 AM $0.0000177
+0.23%
$538,554 $112,779
May 8, 8 AM $0.0000176
+0.28%
$537,639 $112,895
May 8, 7 AM $0.0000176
+0.00%
$536,419 $112,655
May 8, 6 AM $0.0000175
-0.28%
$535,199 $112,783
May 8, 5 AM $0.0000176
+0.06%
$537,334 $112,473
May 8, 4 AM $0.0000176
-0.06%
$536,724 $112,241
May 8, 3 AM $0.0000176
+0.11%
$536,724 $112,315
May 8, 2 AM $0.0000176
+0.00%
$537,029 $113,213
May 8, 1 AM $0.0000176
+0.06%
$536,724 $113,014
May 8, 12 AM $0.0000176
-0.17%
$536,724 $113,333
May 7, 11 PM $0.0000176
-0.06%
$536,419 $113,499
May 7, 10 PM $0.0000176
+0.51%
$536,724 $113,470
May 7, 9 PM $0.0000175
+0.06%
$534,284 $113,671
May 7, 8 PM $0.0000175
+0.29%
$534,284 $113,408
May 7, 7 PM $0.0000176
-0.68%
$535,809 $113,330
May 7, 6 PM $0.0000177
+0.11%
$539,469 $114,038
May 7, 5 PM $0.0000179
+0.68%
$545,263 $114,399
May 7, 4 PM $0.0000178
-0.17%
$544,043 $118,079
May 7, 3 PM $0.0000179
+0.00%
$544,653 $118,542
May 7, 2 PM $0.0000179
+0.00%
$544,958 $119,580
May 7, 1 PM $0.0000178
+0.79%
$544,043 $120,793
May 7, 12 PM $0.0000177
+0.28%
$539,774 $120,541
May 7, 11 AM $0.0000176
-0.06%
$537,944 $121,221
May 7, 10 AM $0.0000176
-0.17%
$537,944 $122,396
May 7, 9 AM $0.0000177
-0.06%
$540,384 $123,899
May 7, 8 AM $0.0000177
-0.11%
$540,994 $124,043
May 7, 7 AM $0.0000178
+0.79%
$541,603 $125,161
May 7, 6 AM $0.0000176
-0.11%
$537,334 $125,782
May 7, 5 AM $0.0000176
+0.23%
$538,249 $126,780
May 7, 4 AM $0.0000175
-1.29%
$535,199 $127,441
May 7, 3 AM $0.0000181
-2.27%
$551,057 $128,326
May 7, 2 AM $0.0000185
-0.16%
$563,560 $128,482
May 7, 1 AM $0.0000185
-0.05%
$565,085 $129,545
May 7, 12 AM $0.0000186
-0.27%
$566,000 $129,874
May 6, 11 PM $0.0000186
-0.05%
$567,220 $130,252
May 6, 5 PM $0.0000215
-0.09%
$655,352 $127,866
May 6, 4 PM $0.0000215
+0.37%
$656,572 $128,516
May 6, 3 PM $0.0000214
+0.00%
$654,133 $128,403
May 6, 2 PM $0.0000215
+0.05%
$654,742 $128,300
May 6, 1 PM $0.0000214
-1.06%
$653,523 $127,961
May 6, 12 PM $0.0000218
+0.05%
$665,111 $127,753
May 6, 11 AM $0.0000218
+0.14%
$665,111 $127,843
May 6, 10 AM $0.0000217
+0.14%
$662,671 $127,528
May 6, 9 AM $0.0000217
+0.32%
$661,452 $127,469
May 6, 8 AM $0.0000216
+0.70%
$659,317 $127,761
May 6, 7 AM $0.0000215
+0.47%
$655,047 $127,923
May 6, 6 AM $0.0000214
+0.09%
$651,693 $127,939