Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salute Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0000213
-0.05%
$648,948 $127,816
May 6, 4 AM $0.0000213
+0.05%
$649,863 $128,452
May 6, 3 AM $0.0000212
+0.14%
$648,033 $128,264
May 6, 2 AM $0.0000212
-0.28%
$646,814 $128,111
May 6, 1 AM $0.0000213
+0.28%
$648,643 $127,998
May 6, 12 AM $0.0000212
+0.28%
$646,814 $128,296
May 5, 11 PM $0.0000211
-0.19%
$643,764 $128,317
May 5, 10 PM $0.0000211
+0.00%
$644,984 $127,676
May 5, 9 PM $0.0000211
-0.05%
$644,374 $127,456
May 5, 8 PM $0.0000211
+0.28%
$644,679 $128,044
May 5, 7 PM $0.0000211
+0.14%
$642,849 $128,071
May 5, 6 PM $0.0000211
+0.19%
$642,849 $128,735
May 5, 5 PM $0.000021
+0.24%
$641,629 $128,635
May 5, 4 PM $0.000021
-0.38%
$639,800 $127,853
May 5, 3 PM $0.0000211
+0.10%
$642,544 $129,232
May 5, 2 PM $0.000021
+0.10%
$639,800 $129,030
May 5, 1 PM $0.000021
+0.53%
$641,324 $129,451
May 5, 12 PM $0.0000211
+0.52%
$642,849 $129,629
May 5, 11 AM $0.000021
+0.05%
$639,190 $129,574
May 5, 10 AM $0.000021
+0.14%
$639,190 $129,720
May 5, 9 AM $0.0000209
+0.05%
$638,580 $129,682
May 5, 8 AM $0.000021
+0.05%
$639,495 $129,755
May 5, 7 AM $0.0000209
-0.10%
$638,580 $129,585
May 5, 6 AM $0.0000209
+0.19%
$638,580 $129,747
May 5, 5 AM $0.0000209
+0.53%
$637,970 $129,838
May 5, 4 AM $0.0000208
-0.67%
$634,615 $129,410
May 5, 3 AM $0.0000208
+0.29%
$634,920 $128,811
May 5, 2 AM $0.0000208
-0.05%
$633,091 $129,059
May 5, 1 AM $0.0000208
-0.10%
$633,395 $129,795
May 5, 12 AM $0.0000208
+0.68%
$634,005 $130,010
May 4, 11 PM $0.0000206
-0.29%
$629,431 $130,077
May 4, 10 PM $0.0000207
-0.05%
$631,566 $130,624
May 4, 4 PM $0.0000195
+0.67%
$594,361 $128,669
May 4, 3 PM $0.0000194
-0.97%
$590,702 $128,527
May 4, 2 PM $0.0000193
-6.17%
$589,482 $128,921
May 4, 1 PM $0.0000206
-0.29%
$627,906 $128,002
May 4, 12 PM $0.0000206
+0.05%
$629,736 $128,365
May 4, 11 AM $0.0000206
-0.19%
$629,126 $128,789
May 4, 10 AM $0.0000207
-1.48%
$630,651 $128,559
May 4, 9 AM $0.000021
+0.53%
$640,714 $128,490
May 4, 8 AM $0.0000209
-0.05%
$636,445 $128,303
May 4, 7 AM $0.0000209
-0.48%
$637,360 $128,357
May 4, 6 AM $0.000021
+0.05%
$641,019 $128,148
May 4, 5 AM $0.000021
+0.43%
$641,324 $128,141
May 4, 4 AM $0.0000209
+0.19%
$638,580 $128,372
May 4, 3 AM $0.0000209
+0.00%
$637,665 $129,950
May 4, 2 AM $0.0000209
+2.40%
$636,750 $129,492
May 4, 1 AM $0.0000205
+0.49%
$624,247 $128,426
May 4, 12 AM $0.0000203
-0.15%
$620,587 $127,984
May 3, 11 PM $0.0000204
-0.29%
$621,502 $128,108