Salute Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000015
+0.74%
$ 446,059 $ 95,425
Mar 29, 1 PM $ 0.000015
-0.53%
$ 443,686 $ 95,225
Mar 29, 12 PM $ 0.000015
+0.07%
$ 446,059 $ 95,559
Mar 29, 11 AM $ 0.000015
-0.07%
$ 445,763 $ 95,921
Mar 29, 10 AM $ 0.000015
+0.33%
$ 446,059 $ 95,324
Mar 29, 9 AM $ 0.000015
-0.13%
$ 443,983 $ 95,336
Mar 29, 8 AM $ 0.000015
+0.13%
$ 444,873 $ 95,220
Mar 29, 7 AM $ 0.000015
+0.00%
$ 445,466 $ 95,398
Mar 29, 6 AM $ 0.000015
+0.13%
$ 445,763 $ 95,310
Mar 29, 5 AM $ 0.000015
+0.40%
$ 445,763 $ 95,452
Mar 29, 4 AM $ 0.0000151
-0.13%
$ 449,025 $ 95,437
Mar 29, 3 AM $ 0.0000151
+0.73%
$ 448,432 $ 95,044
Mar 29, 2 AM $ 0.000015
-0.73%
$ 445,466 $ 95,143
Mar 29, 1 AM $ 0.0000151
-0.20%
$ 448,432 $ 95,445
Mar 29, 12 AM $ 0.0000151
+0.07%
$ 449,322 $ 95,686
Mar 28, 11 PM $ 0.0000151
+0.13%
$ 449,322 $ 95,860
Mar 28, 10 PM $ 0.0000152
-0.07%
$ 450,508 $ 95,608
Mar 28, 9 PM $ 0.0000151
-0.46%
$ 448,432 $ 95,529
Mar 28, 8 PM $ 0.0000152
+0.53%
$ 450,804 $ 95,304
Mar 28, 7 PM $ 0.0000151
-0.26%
$ 449,025 $ 95,099
Mar 28, 6 PM $ 0.0000152
-0.13%
$ 449,618 $ 95,440
Mar 28, 5 PM $ 0.0000153
-0.78%
$ 452,881 $ 95,447
Mar 28, 4 PM $ 0.0000152
-0.46%
$ 451,694 $ 95,676
Mar 28, 3 PM $ 0.0000153
+0.20%
$ 455,253 $ 95,728
Mar 28, 2 PM $ 0.0000153
+0.79%
$ 454,957 $ 95,994
Mar 28, 1 PM $ 0.0000151
-0.13%
$ 449,322 $ 96,660
Mar 28, 12 PM $ 0.0000152
+0.00%
$ 451,991 $ 97,219
Mar 28, 11 AM $ 0.0000152
+0.73%
$ 451,694 $ 97,311
Mar 28, 10 AM $ 0.0000152
+0.66%
$ 450,804 $ 97,871
Mar 28, 9 AM $ 0.0000152
+0.07%
$ 450,211 $ 98,914
Mar 28, 8 AM $ 0.0000152
+0.20%
$ 450,211 $ 98,924
Mar 28, 7 AM $ 0.0000151
+1.07%
$ 448,728 $ 98,633
Mar 28, 6 AM $ 0.0000149
+0.07%
$ 443,390 $ 98,671
Mar 28, 5 AM $ 0.000015
+1.01%
$ 445,763 $ 98,791
Mar 28, 4 AM $ 0.000015
+0.00%
$ 446,059 $ 98,735
Mar 28, 3 AM $ 0.000015
-1.19%
$ 443,686 $ 98,698
Mar 28, 2 AM $ 0.0000151
-0.07%
$ 446,652 $ 98,497
Mar 28, 1 AM $ 0.000015
-0.79%
$ 446,059 $ 98,774
Mar 28, 12 AM $ 0.0000151
-0.20%
$ 447,839 $ 98,938
Mar 27, 11 PM $ 0.0000151
-0.07%
$ 448,135 $ 99,454
Mar 27, 10 PM $ 0.0000151
-0.26%
$ 448,728 $ 99,514
Mar 27, 9 PM $ 0.0000151
-0.26%
$ 448,728 $ 100,009
Mar 27, 8 PM $ 0.0000152
-0.13%
$ 451,101 $ 100,138
Mar 27, 7 PM $ 0.0000152
-0.07%
$ 451,398 $ 100,250
Mar 27, 6 PM $ 0.0000152
-0.13%
$ 450,211 $ 100,153
Mar 27, 5 PM $ 0.0000153
+0.00%
$ 452,881 $ 100,258
Mar 27, 4 PM $ 0.0000152
-0.26%
$ 450,804 $ 100,176
Mar 27, 3 PM $ 0.0000152
-0.33%
$ 450,804 $ 99,917
Mar 27, 2 PM $ 0.0000152
+0.07%
$ 451,101 $ 100,334
Mar 27, 1 PM $ 0.0000152
+0.13%
$ 449,915 $ 100,040