Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salute Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $0.0000204
+0.00%
$623,332 $127,878
May 3, 9 PM $0.0000204
+0.10%
$623,332 $127,746
May 3, 8 PM $0.0000204
-0.10%
$623,027 $127,908
May 3, 7 PM $0.0000205
+0.10%
$623,942 $127,897
May 3, 6 PM $0.0000204
+0.00%
$623,637 $128,062
May 3, 5 PM $0.0000204
+0.00%
$623,637 $127,690
May 3, 4 PM $0.0000204
+0.00%
$623,332 $128,001
May 3, 3 PM $0.0000204
-0.15%
$623,027 $128,026
May 3, 2 PM $0.0000205
+0.10%
$623,942 $127,703
May 3, 1 PM $0.0000204
+0.00%
$623,332 $128,225
May 3, 12 PM $0.0000205
+0.64%
$624,247 $128,208
May 3, 11 AM $0.0000203
-0.49%
$617,843 $127,665
May 3, 10 AM $0.0000203
-0.20%
$618,453 $127,731
May 3, 9 AM $0.0000203
-0.15%
$618,148 $127,246
May 3, 8 AM $0.0000203
-0.10%
$618,758 $127,620
May 3, 7 AM $0.0000203
+0.10%
$619,063 $128,407
May 3, 6 AM $0.0000203
-0.05%
$618,453 $128,634
May 3, 5 AM $0.0000203
+0.15%
$619,672 $128,616
May 3, 4 AM $0.0000205
-1.73%
$624,247 $128,977
May 3, 3 AM $0.0000208
+0.10%
$635,530 $127,713
May 3, 2 AM $0.0000208
-0.14%
$634,615 $127,775
May 3, 1 AM $0.0000208
-0.57%
$635,530 $128,201
May 3, 12 AM $0.0000209
-0.43%
$637,970 $128,180
May 2, 11 PM $0.000021
+0.00%
$640,714 $127,495
May 2, 10 PM $0.000021
-0.05%
$641,019 $127,921
May 2, 9 PM $0.000021
+0.10%
$641,324 $127,882
May 2, 8 PM $0.000021
+0.00%
$641,019 $128,049
May 2, 7 PM $0.000021
+0.38%
$641,324 $128,565
May 2, 6 PM $0.000021
+0.14%
$639,800 $128,318
May 2, 5 PM $0.000021
-0.10%
$639,495 $129,537
May 2, 4 PM $0.000021
+0.10%
$639,800 $129,601
May 2, 3 PM $0.0000209
+0.05%
$638,885 $129,920
May 2, 2 PM $0.0000209
+0.00%
$638,580 $130,563
May 2, 1 PM $0.0000209
+0.10%
$636,445 $130,919
May 2, 12 PM $0.0000209
+0.10%
$636,445 $131,512
May 2, 11 AM $0.0000208
+0.00%
$635,835 $132,149
May 2, 10 AM $0.0000208
-0.05%
$635,225 $132,362
May 2, 9 AM $0.0000208
+0.00%
$635,225 $133,209
May 2, 8 AM $0.0000208
+0.00%
$635,530 $133,289
May 2, 7 AM $0.0000209
+0.00%
$636,140 $133,267
May 2, 6 AM $0.0000209
+0.14%
$636,140 $133,384
May 2, 5 AM $0.0000208
+0.00%
$634,920 $134,086
May 2, 4 AM $0.0000208
-0.19%
$634,615 $134,031
May 2, 3 AM $0.0000208
-0.05%
$633,395 $133,969
May 2, 2 AM $0.0000208
+0.19%
$633,700 $134,410
May 2, 1 AM $0.0000208
+0.00%
$633,091 $134,119
May 2, 12 AM $0.0000208
+0.10%
$633,700 $134,489
May 1, 11 PM $0.0000208
-0.05%
$633,091 $135,107
May 1, 10 PM $0.0000208
-0.19%
$633,700 $135,840
May 1, 9 PM $0.0000208
+0.34%
$635,225 $135,967