Salute Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000152
+0.13%
$ 449,915 $ 100,040
Mar 27, 12 PM $ 0.0000151
-0.07%
$ 448,728 $ 99,696
Mar 27, 11 AM $ 0.0000152
+0.00%
$ 450,508 $ 99,617
Mar 27, 10 AM $ 0.0000152
-1.61%
$ 451,694 $ 99,396
Mar 27, 9 AM $ 0.0000155
-0.39%
$ 458,812 $ 98,861
Mar 27, 8 AM $ 0.0000155
-0.45%
$ 460,295 $ 99,301
Mar 27, 7 AM $ 0.0000157
+0.19%
$ 464,447 $ 99,302
Mar 27, 6 AM $ 0.0000156
-0.32%
$ 462,964 $ 99,006
Mar 27, 5 AM $ 0.0000156
-0.06%
$ 462,964 $ 99,065
Mar 27, 4 AM $ 0.0000156
+0.26%
$ 463,854 $ 99,677
Mar 27, 3 AM $ 0.0000156
-0.13%
$ 463,261 $ 99,939
Mar 27, 2 AM $ 0.0000156
-0.26%
$ 462,668 $ 100,388
Mar 27, 1 AM $ 0.0000155
+0.06%
$ 460,888 $ 100,623
Mar 27, 12 AM $ 0.0000156
+1.57%
$ 461,481 $ 101,093
Mar 26, 11 PM $ 0.0000153
-0.13%
$ 454,067 $ 100,764
Mar 26, 10 PM $ 0.0000153
+0.39%
$ 454,363 $ 100,773
Mar 26, 9 PM $ 0.0000153
+0.46%
$ 453,770 $ 100,601
Mar 26, 8 PM $ 0.0000153
+0.20%
$ 454,957 $ 100,314
Mar 26, 7 PM $ 0.0000153
+0.00%
$ 454,660 $ 99,924
Mar 26, 6 PM $ 0.0000153
-1.22%
$ 454,957 $ 100,088
Mar 26, 5 PM $ 0.0000155
-0.45%
$ 459,405 $ 101,321
Mar 26, 4 PM $ 0.0000156
+0.78%
$ 462,075 $ 101,837
Mar 26, 3 PM $ 0.0000155
-1.46%
$ 459,405 $ 102,515
Mar 26, 2 PM $ 0.0000157
+0.25%
$ 466,523 $ 103,003
Mar 26, 1 PM $ 0.0000157
+0.26%
$ 465,337 $ 103,080
Mar 26, 12 PM $ 0.0000157
+0.13%
$ 465,040 $ 103,353
Mar 26, 11 AM $ 0.0000156
+0.45%
$ 462,075 $ 103,639
Mar 26, 10 AM $ 0.0000157
-0.06%
$ 464,447 $ 103,770
Mar 26, 9 AM $ 0.0000155
-2.02%
$ 460,592 $ 103,584
Mar 26, 8 AM $ 0.0000158
+0.13%
$ 470,082 $ 103,419
Mar 26, 7 AM $ 0.0000158
-0.25%
$ 468,896 $ 103,929
Mar 26, 6 AM $ 0.0000158
-0.75%
$ 469,786 $ 104,255
Mar 26, 5 AM $ 0.000016
-0.06%
$ 473,345 $ 104,447
Mar 26, 4 AM $ 0.000016
+0.25%
$ 474,828 $ 104,493
Mar 26, 3 AM $ 0.000016
-0.68%
$ 474,531 $ 104,800
Mar 26, 2 AM $ 0.0000161
-0.19%
$ 477,200 $ 105,007
Mar 26, 1 AM $ 0.0000161
+1.70%
$ 477,793 $ 104,966
Mar 26, 12 AM $ 0.0000158
+0.19%
$ 470,082 $ 105,391
Mar 25, 11 PM $ 0.0000158
-0.25%
$ 469,489 $ 105,437
Mar 25, 10 PM $ 0.0000159
+0.57%
$ 470,675 $ 105,774
Mar 25, 9 PM $ 0.0000158
+0.06%
$ 468,599 $ 105,703
Mar 25, 8 PM $ 0.0000158
+0.06%
$ 468,599 $ 106,148
Mar 25, 7 PM $ 0.0000158
+0.70%
$ 468,896 $ 107,330
Mar 25, 6 PM $ 0.0000159
-4.17%
$ 470,379 $ 107,364
Mar 25, 5 PM $ 0.0000166
+0.55%
$ 492,326 $ 106,312
Mar 25, 4 PM $ 0.0000165
-0.42%
$ 488,470 $ 105,959
Mar 25, 3 PM $ 0.0000165
-0.24%
$ 489,360 $ 105,977
Mar 25, 2 PM $ 0.0000166
+0.42%
$ 492,622 $ 105,441
Mar 25, 1 PM $ 0.0000166
-0.06%
$ 492,326 $ 105,636
Mar 25, 12 PM $ 0.0000166
+0.12%
$ 492,622 $ 106,980