Salute Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000166
-0.06%
$ 492,326 $ 105,636
Mar 25, 12 PM $ 0.0000166
+0.12%
$ 492,622 $ 106,980
Mar 25, 11 AM $ 0.0000166
+0.12%
$ 492,029 $ 107,021
Mar 25, 10 AM $ 0.0000166
+0.06%
$ 492,326 $ 107,442
Mar 25, 9 AM $ 0.0000166
+0.48%
$ 492,326 $ 108,507
Mar 25, 8 AM $ 0.0000165
-0.18%
$ 490,250 $ 108,723
Mar 25, 7 AM $ 0.0000164
-1.03%
$ 485,505 $ 108,826
Mar 25, 6 AM $ 0.0000165
-0.12%
$ 489,953 $ 109,511
Mar 25, 5 AM $ 0.0000165
+0.18%
$ 489,064 $ 109,387
Mar 25, 4 AM $ 0.0000164
+0.92%
$ 487,877 $ 109,445
Mar 25, 3 AM $ 0.0000164
+0.24%
$ 487,877 $ 110,129
Mar 25, 2 AM $ 0.0000164
+0.12%
$ 487,581 $ 110,627
Mar 25, 1 AM $ 0.0000165
-0.12%
$ 488,767 $ 110,545
Mar 25, 12 AM $ 0.0000165
+0.43%
$ 488,767 $ 110,678
Mar 24, 11 PM $ 0.0000164
+0.00%
$ 485,208 $ 110,808
Mar 24, 10 PM $ 0.0000164
+0.12%
$ 486,691 $ 111,263
Mar 24, 9 PM $ 0.0000164
-0.18%
$ 485,208 $ 111,293
Mar 24, 8 PM $ 0.000016
-0.25%
$ 475,717 $ 111,751
Mar 24, 7 PM $ 0.000016
-0.25%
$ 474,828 $ 111,678
Mar 24, 6 PM $ 0.000016
+0.06%
$ 475,421 $ 112,127
Mar 24, 5 PM $ 0.000016
+0.00%
$ 476,014 $ 112,693
Mar 24, 4 PM $ 0.000016
-0.74%
$ 476,014 $ 113,295
Mar 24, 3 PM $ 0.0000162
+0.06%
$ 480,166 $ 113,774
Mar 24, 2 PM $ 0.0000161
-0.80%
$ 478,090 $ 114,175
Mar 24, 1 PM $ 0.0000163
-0.43%
$ 482,835 $ 114,540
Mar 24, 12 PM $ 0.0000179
-0.06%
$ 532,364 $ 113,297
Mar 24, 11 AM $ 0.0000179
+0.11%
$ 530,585 $ 113,431
Mar 24, 10 AM $ 0.0000179
-0.33%
$ 530,882 $ 114,250
Mar 24, 9 AM $ 0.000018
-0.22%
$ 533,551 $ 113,565
Mar 24, 8 AM $ 0.0000178
-1.00%
$ 529,399 $ 113,452
Mar 24, 7 AM $ 0.0000181
+1.35%
$ 535,923 $ 113,182
Mar 24, 6 AM $ 0.0000179
+1.47%
$ 531,475 $ 113,138
Mar 24, 5 AM $ 0.0000178
+0.34%
$ 529,102 $ 113,491
Mar 24, 4 AM $ 0.0000179
-0.06%
$ 530,585 $ 113,678
Mar 24, 3 AM $ 0.0000179
+0.06%
$ 530,882 $ 112,847
Mar 24, 2 AM $ 0.0000179
-0.67%
$ 530,288 $ 112,332
Mar 24, 1 AM $ 0.000018
-1.15%
$ 533,254 $ 112,005
Mar 24, 12 AM $ 0.0000182
-0.16%
$ 539,186 $ 112,213
Mar 23, 11 PM $ 0.0000181
-0.28%
$ 536,813 $ 111,655
Mar 23, 10 PM $ 0.0000182
-0.71%
$ 538,889 $ 111,857
Mar 23, 9 PM $ 0.0000182
-1.78%
$ 540,076 $ 111,792
Mar 23, 8 PM $ 0.0000185
-0.32%
$ 547,490 $ 111,284
Mar 23, 7 PM $ 0.0000185
+0.22%
$ 549,566 $ 110,902
Mar 23, 6 PM $ 0.0000184
+1.10%
$ 546,304 $ 110,754
Mar 23, 5 PM $ 0.0000182
+4.05%
$ 540,965 $ 111,364
Mar 23, 4 PM $ 0.0000175
-0.23%
$ 519,611 $ 110,740
Mar 23, 3 PM $ 0.0000176
-2.17%
$ 522,577 $ 112,508
Mar 23, 2 PM $ 0.000018
+3.03%
$ 534,737 $ 112,588
Mar 23, 1 PM $ 0.0000175
-0.17%
$ 519,018 $ 112,885
Mar 23, 12 PM $ 0.0000174
+0.00%
$ 517,239 $ 113,598