Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salute Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0000251
-1.49%
$745,310 $12,521
Feb 10, 2026 $0.0000255
-0.43%
$756,580 $12,323
Feb 9, 2026 $0.0000256
-1.01%
$759,546 $12,310
Feb 8, 2026 $0.0000259
-0.15%
$767,554 $13,174
Feb 7, 2026 $0.0000259
-0.35%
$768,740 $12,703
Feb 6, 2026 $0.0000258
-2.27%
$764,885 $12,326
Feb 5, 2026 $0.0000264
-2.04%
$783,866 $13,098
Feb 4, 2026 $0.0000264
-8.91%
$782,680 $13,383
Feb 3, 2026 $0.000029
-2.23%
$859,198 $13,957
Feb 2, 2026 $0.0000296
-1.69%
$877,586 $14,986
Feb 1, 2026 $0.0000301
-1.25%
$892,118 $15,102
Jan 31, 2026 $0.0000304
-9.25%
$902,202 $15,498
Jan 30, 2026 $0.0000337
-1.00%
$999,481 $16,762
Jan 29, 2026 $0.0000342
-1.75%
$1.02 million $16,962
Jan 28, 2026 $0.0000348
-0.88%
$1.03 million $17,182
Jan 27, 2026 $0.0000351
-2.96%
$1.04 million $17,460
Jan 26, 2026 $0.0000362
-7.19%
$1.07 million $18,000
Jan 25, 2026 $0.0000389
+0.10%
$1.16 million $19,484
Jan 24, 2026 $0.0000389
-0.97%
$1.16 million $18,489
Jan 23, 2026 $0.0000392
+1.16%
$1.16 million $19,963
Jan 22, 2026 $0.0000388
+3.44%
$1.15 million $19,059
Jan 21, 2026 $0.0000375
-5.23%
$3.75 million $19,073
Jan 20, 2026 $0.0000395
+0.08%
$3.95 million $19,438
Jan 19, 2026 $0.0000395
-0.35%
$3.95 million $19,633
Jan 18, 2026 $0.0000396
-0.03%
$3.96 million $20,188
Jan 17, 2026 $0.0000396
+0.41%
$3.96 million $19,411
Jan 16, 2026 $0.0000395
-0.18%
$3.95 million $18,753
Jan 15, 2026 $0.0000396
-0.58%
$3.96 million $20,385
Jan 14, 2026 $0.0000398
-0.15%
$3.98 million $19,482
Jan 13, 2026 $0.0000398
-0.99%
$3.98 million $18,768
Jan 12, 2026 $0.0000402
+0.30%
$4.02 million $19,043
Jan 11, 2026 $0.0000401
+0.00%
$4.01 million $20,532
Jan 10, 2026 $0.0000401
+0.75%
$4.01 million $20,264
Jan 9, 2026 $0.0000398
-1.78%
$3.98 million $20,131
Jan 8, 2026 $0.0000406
+0.17%
$4.06 million $19,095
Jan 7, 2026 $0.0000405
+0.67%
$4.05 million $19,385
Jan 6, 2026 $0.0000405
+1.58%
$4.05 million $19,498
Jan 5, 2026 $0.0000398
+0.28%
$3.98 million $19,277
Jan 4, 2026 $0.0000397
+0.25%
$3.97 million $19,254
Jan 3, 2026 $0.0000397
+1.38%
$3.97 million $19,914
Jan 2, 2026 $0.000039
-0.84%
$3.9 million $19,911
Jan 1, 2026 $0.0000396
-1.30%
$3.96 million $19,551
Dec 31, 2025 $0.0000401
+0.00%
$4.01 million $19,457
Dec 30, 2025 $0.0000402
+0.02%
$4.01 million $18,146
Dec 29, 2025 $0.0000401
+0.10%
$4.02 million $19,704
Dec 28, 2025 $0.0000401
+0.20%
$4.01 million $19,736
Dec 27, 2025 $0.0000401
-0.55%
$4 million $19,592
Dec 26, 2025 $0.0000402
-0.89%
$4.03 million $20,058
Dec 25, 2025 $0.0000406
+0.89%
$4.06 million $19,838
Dec 24, 2025 $0.0000403
+0.52%
$4.03 million $20,123