Salute Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000149
-0.99%
$ 455,548 $ 95,960
Apr 14, 5 PM $ 0.0000152
+0.26%
$ 461,947 $ 96,036
Apr 14, 4 PM $ 0.0000151
+0.07%
$ 461,642 $ 95,287
Apr 14, 3 PM $ 0.0000153
+0.53%
$ 464,994 $ 95,516
Apr 14, 2 PM $ 0.0000152
-0.20%
$ 462,252 $ 95,509
Apr 14, 1 PM $ 0.0000152
+1.53%
$ 464,385 $ 95,001
Apr 14, 12 PM $ 0.0000151
-0.07%
$ 459,509 $ 94,870
Apr 14, 11 AM $ 0.0000151
-0.33%
$ 458,900 $ 94,789
Apr 14, 10 AM $ 0.0000151
-0.07%
$ 460,119 $ 94,708
Apr 14, 9 AM $ 0.0000151
+3.01%
$ 458,900 $ 95,921
Apr 14, 8 AM $ 0.0000145
-0.68%
$ 442,750 $ 95,207
Apr 14, 7 AM $ 0.0000146
-0.14%
$ 444,274 $ 95,407
Apr 14, 6 AM $ 0.0000145
-0.41%
$ 443,359 $ 95,252
Apr 14, 5 AM $ 0.0000146
-0.21%
$ 443,969 $ 95,281
Apr 14, 4 AM $ 0.0000146
+0.69%
$ 444,883 $ 95,205
Apr 14, 3 AM $ 0.0000145
+0.14%
$ 441,836 $ 95,154
Apr 14, 2 AM $ 0.0000144
-0.21%
$ 440,008 $ 95,239
Apr 14, 1 AM $ 0.0000145
-0.69%
$ 441,226 $ 95,269
Apr 14, 12 AM $ 0.0000147
+0.34%
$ 446,711 $ 95,731
Apr 13, 11 PM $ 0.0000146
+1.04%
$ 446,102 $ 95,729
Apr 13, 10 PM $ 0.0000145
+1.33%
$ 441,531 $ 95,781
Apr 13, 9 PM $ 0.0000143
-0.42%
$ 435,437 $ 95,678
Apr 13, 8 PM $ 0.0000143
+0.84%
$ 436,960 $ 96,053
Apr 13, 7 PM $ 0.0000143
+0.92%
$ 435,437 $ 95,665
Apr 13, 6 PM $ 0.0000141
-0.14%
$ 430,257 $ 95,807
Apr 13, 5 PM $ 0.0000141
-0.07%
$ 430,866 $ 96,151
Apr 13, 4 PM $ 0.0000141
+0.14%
$ 431,171 $ 96,397
Apr 13, 3 PM $ 0.000014
-0.85%
$ 427,819 $ 96,309
Apr 13, 2 PM $ 0.0000141
+0.43%
$ 430,257 $ 96,550
Apr 13, 1 PM $ 0.0000141
+0.14%
$ 428,733 $ 97,117
Apr 13, 12 PM $ 0.0000141
+0.07%
$ 428,428 $ 97,541
Apr 13, 11 AM $ 0.000014
-0.29%
$ 425,686 $ 97,670
Apr 13, 10 AM $ 0.000014
-3.51%
$ 427,514 $ 97,730
Apr 13, 9 AM $ 0.0000145
-0.21%
$ 442,445 $ 96,905
Apr 13, 8 AM $ 0.0000145
+0.34%
$ 443,359 $ 97,150
Apr 13, 7 AM $ 0.0000145
+0.00%
$ 442,445 $ 97,345
Apr 13, 6 AM $ 0.0000145
+0.42%
$ 441,836 $ 97,679
Apr 13, 5 AM $ 0.0000145
-0.14%
$ 442,750 $ 98,177
Apr 13, 4 AM $ 0.0000145
-0.48%
$ 442,141 $ 98,646
Apr 13, 3 AM $ 0.0000145
-0.27%
$ 442,750 $ 99,179
Apr 13, 2 AM $ 0.0000146
+0.07%
$ 444,274 $ 99,377
Apr 13, 1 AM $ 0.0000146
-1.75%
$ 443,969 $ 99,705
Apr 13, 12 AM $ 0.0000148
+0.41%
$ 452,501 $ 99,594
Apr 12, 11 PM $ 0.0000151
-0.20%
$ 461,338 $ 100,009
Apr 12, 10 PM $ 0.0000151
-0.85%
$ 459,814 $ 99,999
Apr 12, 9 PM $ 0.0000152
+0.13%
$ 463,775 $ 99,865
Apr 12, 8 PM $ 0.0000152
-0.26%
$ 462,861 $ 99,842
Apr 12, 7 PM $ 0.0000152
+0.73%
$ 464,080 $ 99,756
Apr 12, 6 PM $ 0.0000152
+0.00%
$ 462,252 $ 100,190
Apr 12, 5 PM $ 0.0000151
-0.26%
$ 460,728 $ 99,966