Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salute Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0000401
-0.02%
$4.01 million $19,428
Dec 22, 2025 $0.0000401
-0.27%
$4.01 million $20,643
Dec 21, 2025 $0.0000402
-0.32%
$4.03 million $19,732
Dec 20, 2025 $0.0000403
+0.40%
$4.04 million $19,234
Dec 19, 2025 $0.0000401
-0.22%
$4.01 million $20,135
Dec 18, 2025 $0.0000402
-0.05%
$4.03 million $19,250
Dec 17, 2025 $0.0000403
+0.17%
$4.02 million $20,166
Dec 16, 2025 $0.0000402
+0.00%
$4.02 million $20,045
Dec 15, 2025 $0.0000402
-0.37%
$4.02 million $20,411
Dec 14, 2025 $0.0000403
+0.05%
$4.03 million $19,378
Dec 13, 2025 $0.0000403
+0.35%
$4.03 million $19,800
Dec 12, 2025 $0.0000401
-0.10%
$4.01 million $20,148
Dec 11, 2025 $0.0000402
-0.32%
$4.02 million $19,410
Dec 10, 2025 $0.0000403
-0.40%
$4.03 million $18,323
Dec 9, 2025 $0.0000404
-1.68%
$4.05 million $19,628
Dec 8, 2025 $0.0000411
-0.51%
$4.11 million $20,035
Dec 7, 2025 $0.0000413
+0.24%
$4.13 million $20,523
Dec 6, 2025 $0.0000412
+0.17%
$4.12 million $20,407
Dec 5, 2025 $0.0000413
+0.02%
$4.13 million $19,083
Dec 4, 2025 $0.0000416
+19.59%
$4.16 million $17,787
Dec 3, 2025 $0.0000442
-1.65%
$4.42 million $19,949
Dec 2, 2025 $0.0000442
-6.11%
$4.42 million $22,927
Dec 1, 2025 $0.0000471
-9.35%
$4.71 million $23,404
Nov 30, 2025 $0.000052
-3.54%
$5.17 million $26,848
Nov 29, 2025 $0.000054
+0.43%
$5.37 million $27,118
Nov 28, 2025 $0.0000535
-1.51%
$5.38 million $25,624
Nov 27, 2025 $0.0000534
-0.58%
$5.43 million $25,954
Nov 26, 2025 $0.0000531
-2.33%
$5.37 million $26,025
Nov 25, 2025 $0.0000544
+1.17%
$5.44 million $27,334
Nov 24, 2025 $0.0000537
-3.01%
$5.38 million $26,953
Nov 23, 2025 $0.000055
-0.07%
$5.54 million $27,153
Nov 22, 2025 $0.000055
+0.15%
$5.49 million $26,534
Nov 21, 2025 $0.0000556
-0.38%
$5.5 million $26,600
Nov 20, 2025 $0.0000559
+0.34%
$5.58 million $27,312
Nov 19, 2025 $0.0000558
-1.26%
$5.58 million $27,941
Nov 18, 2025 $0.0000563
-0.39%
$5.65 million $28,145
Nov 17, 2025 $0.0000565
-0.58%
$5.65 million $29,050
Nov 16, 2025 $0.0000568
-0.07%
$5.69 million $28,272
Nov 15, 2025 $0.0000567
+3.71%
$5.69 million $27,953
Nov 14, 2025 $0.0000549
-6.75%
$5.45 million $27,994
Nov 13, 2025 $0.0000596
+2.46%
$5.88 million $29,320
Nov 12, 2025 $0.0000589
-9.54%
$5.82 million $30,230
Nov 11, 2025 $0.0000648
-8.13%
$6.48 million $33,566
Nov 10, 2025 $0.0000705
-1.93%
$7.05 million $34,499
Nov 9, 2025 $0.0000718
+1.31%
$7.18 million $34,743
Nov 8, 2025 $0.0000711
+0.03%
$7.11 million $36,521
Nov 7, 2025 $0.000071
+1.46%
$7.1 million $34,584
Nov 6, 2025 $0.00007
-2.02%
$7 million $34,505
Nov 5, 2025 $0.0000714
-1.26%
$7.14 million $34,883
Nov 4, 2025 $0.0000724
-7.74%
$7.24 million $35,788