Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salute Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.0000169
+0.48%
$514,157 $107,141
May 20, 11 PM $0.0000168
-0.12%
$511,413 $106,998
May 20, 10 PM $0.0000168
-0.53%
$511,718 $106,324
May 20, 9 PM $0.0000169
+0.12%
$514,767 $106,710
May 20, 8 PM $0.0000168
+0.06%
$513,547 $107,204
May 20, 7 PM $0.0000168
+0.24%
$513,242 $106,761
May 20, 6 PM $0.0000168
-0.41%
$512,328 $106,538
May 20, 5 PM $0.0000169
+0.12%
$515,072 $106,444
May 20, 4 PM $0.0000169
+0.00%
$514,767 $106,100
May 20, 3 PM $0.0000169
+0.18%
$514,767 $105,771
May 20, 2 PM $0.0000168
+0.48%
$512,938 $106,092
May 20, 1 PM $0.0000167
-0.30%
$509,583 $106,396
May 20, 12 PM $0.0000168
+1.70%
$511,718 $106,089
May 20, 11 AM $0.0000165
+0.06%
$504,704 $105,643
May 20, 10 AM $0.0000165
-0.60%
$502,264 $105,545
May 20, 9 AM $0.0000165
-0.12%
$503,179 $106,018
May 20, 8 AM $0.0000165
-0.42%
$502,264 $106,108
May 20, 7 AM $0.0000165
-0.42%
$502,569 $105,950
May 20, 6 AM $0.0000165
+0.12%
$503,484 $106,100
May 20, 5 AM $0.0000165
+0.06%
$503,484 $106,209
May 20, 4 AM $0.0000165
+0.12%
$502,569 $106,719
May 20, 3 AM $0.0000165
+0.61%
$501,959 $106,918
May 20, 2 AM $0.0000164
+0.06%
$498,909 $106,914
May 20, 1 AM $0.0000164
-0.06%
$498,909 $107,152
May 20, 12 AM $0.0000164
-0.49%
$499,214 $106,903
May 19, 11 PM $0.0000164
+0.18%
$501,349 $106,919
May 19, 10 PM $0.0000164
-0.06%
$500,739 $107,508
May 19, 9 PM $0.0000164
-1.14%
$501,349 $107,598
May 19, 8 PM $0.0000166
-0.06%
$506,838 $107,284
May 19, 7 PM $0.0000166
-0.30%
$507,143 $107,597
May 19, 6 PM $0.0000167
-0.06%
$508,973 $107,310
May 19, 5 PM $0.0000167
-0.48%
$508,668 $107,014
May 19, 4 PM $0.0000167
+0.12%
$509,278 $106,914
May 19, 3 PM $0.0000167
-1.30%
$509,278 $107,208
May 19, 2 PM $0.0000168
+0.00%
$512,328 $106,816
May 19, 1 PM $0.0000168
-0.47%
$512,633 $106,429
May 19, 12 PM $0.0000169
+0.30%
$515,987 $106,832
May 19, 11 AM $0.0000169
-0.30%
$514,462 $106,982
May 19, 10 AM $0.0000168
-0.89%
$511,718 $107,183
May 19, 9 AM $0.0000169
+0.00%
$515,682 $107,363
May 19, 8 AM $0.0000169
-0.18%
$515,682 $107,193
May 19, 7 AM $0.0000169
+0.18%
$516,902 $107,250
May 19, 6 AM $0.0000169
-0.18%
$515,072 $106,997
May 19, 5 AM $0.0000169
+0.00%
$516,292 $106,860
May 19, 4 AM $0.0000169
-0.06%
$514,462 $107,378
May 19, 3 AM $0.0000169
+0.78%
$515,072 $107,150
May 19, 2 AM $0.0000168
+0.12%
$513,852 $106,724
May 19, 1 AM $0.0000168
-0.65%
$513,547 $106,098
May 19, 12 AM $0.000017
+0.36%
$517,207 $106,318
May 18, 11 PM $0.0000169
+0.00%
$515,072 $106,634