Salute Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000152
+0.00%
$ 462,252 $ 100,190
Apr 12, 5 PM $ 0.0000151
-0.26%
$ 460,728 $ 99,966
Apr 12, 4 PM $ 0.0000152
-0.46%
$ 462,252 $ 100,430
Apr 12, 3 PM $ 0.0000153
+0.26%
$ 465,299 $ 100,549
Apr 12, 2 PM $ 0.0000152
+0.07%
$ 464,080 $ 99,801
Apr 12, 1 PM $ 0.0000152
+0.00%
$ 463,471 $ 99,480
Apr 12, 12 PM $ 0.0000152
+0.46%
$ 463,775 $ 99,001
Apr 12, 11 AM $ 0.0000152
-0.52%
$ 462,556 $ 99,508
Apr 12, 10 AM $ 0.0000153
+0.26%
$ 466,518 $ 99,264
Apr 12, 9 AM $ 0.0000153
+0.26%
$ 466,518 $ 98,902
Apr 12, 8 AM $ 0.0000152
-0.65%
$ 463,471 $ 98,805
Apr 12, 7 AM $ 0.0000153
+0.26%
$ 466,518 $ 98,461
Apr 12, 6 AM $ 0.0000153
+0.07%
$ 465,604 $ 98,419
Apr 12, 5 AM $ 0.0000152
+0.40%
$ 463,166 $ 98,091
Apr 12, 4 AM $ 0.0000152
-0.13%
$ 462,252 $ 98,177
Apr 12, 3 AM $ 0.0000151
-0.26%
$ 461,642 $ 97,733
Apr 12, 2 AM $ 0.0000152
-0.91%
$ 464,689 $ 97,538
Apr 12, 1 AM $ 0.0000154
+0.00%
$ 470,479 $ 97,626
Apr 12, 12 AM $ 0.0000154
-0.71%
$ 468,346 $ 97,539
Apr 11, 11 PM $ 0.0000156
-0.06%
$ 474,440 $ 97,334
Apr 11, 10 PM $ 0.0000156
+0.91%
$ 475,354 $ 96,874
Apr 11, 9 PM $ 0.0000156
+0.45%
$ 475,964 $ 97,563
Apr 11, 8 PM $ 0.0000156
-0.06%
$ 475,050 $ 97,560
Apr 11, 7 PM $ 0.0000156
+1.56%
$ 475,659 $ 97,594
Apr 11, 6 PM $ 0.0000154
+0.46%
$ 470,784 $ 97,268
Apr 11, 5 PM $ 0.0000154
-0.06%
$ 470,784 $ 97,340
Apr 11, 4 PM $ 0.0000154
+1.72%
$ 469,260 $ 97,209
Apr 11, 3 PM $ 0.0000152
+0.20%
$ 463,471 $ 97,170
Apr 11, 2 PM $ 0.0000152
-0.07%
$ 462,861 $ 97,816
Apr 11, 1 PM $ 0.0000153
+0.07%
$ 464,994 $ 98,379
Apr 11, 12 PM $ 0.0000152
+0.13%
$ 464,689 $ 98,931
Apr 11, 11 AM $ 0.0000152
-0.07%
$ 463,775 $ 98,448
Apr 11, 10 AM $ 0.0000152
-0.39%
$ 463,775 $ 98,821
Apr 11, 9 AM $ 0.0000153
-0.07%
$ 465,299 $ 99,284
Apr 11, 8 AM $ 0.0000152
-0.20%
$ 462,252 $ 99,336
Apr 11, 7 AM $ 0.0000152
-0.78%
$ 462,556 $ 99,361
Apr 11, 6 AM $ 0.0000152
-0.26%
$ 464,080 $ 99,309
Apr 11, 5 AM $ 0.0000153
+0.07%
$ 466,518 $ 99,145
Apr 11, 4 AM $ 0.0000153
+0.39%
$ 466,822 $ 99,549
Apr 11, 3 AM $ 0.0000153
+0.20%
$ 467,737 $ 99,810
Apr 11, 2 AM $ 0.0000154
-0.13%
$ 468,041 $ 99,868
Apr 11, 1 AM $ 0.0000154
+0.07%
$ 468,955 $ 99,656
Apr 11, 12 AM $ 0.0000154
-0.32%
$ 468,346 $ 99,598
Apr 10, 11 PM $ 0.0000154
-0.06%
$ 470,479 $ 101,451
Apr 10, 10 PM $ 0.0000155
-0.13%
$ 472,003 $ 101,406
Apr 10, 9 PM $ 0.0000155
-0.06%
$ 472,917 $ 100,830
Apr 10, 8 PM $ 0.0000155
-0.06%
$ 472,307 $ 100,824
Apr 10, 7 PM $ 0.0000155
+0.52%
$ 472,003 $ 100,819
Apr 10, 6 PM $ 0.0000153
-0.26%
$ 467,737 $ 101,341
Apr 10, 5 PM $ 0.0000152
-1.17%
$ 464,080 $ 101,111