Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salute Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0000785
+0.82%
$7.85 million $38,196
Nov 2, 2025 $0.0000779
-0.05%
$7.79 million $38,162
Nov 1, 2025 $0.0000779
+0.28%
$7.79 million $38,023
Oct 31, 2025 $0.0000776
-0.46%
$7.77 million $38,245
Oct 30, 2025 $0.0000778
-0.61%
$7.8 million $38,209
Oct 29, 2025 $0.0000782
+0.14%
$7.82 million $37,278
Oct 28, 2025 $0.0000781
+0.00%
$7.81 million $37,972
Oct 27, 2025 $0.0000781
+1.89%
$7.81 million $36,910
Oct 26, 2025 $0.0000767
-1.69%
$7.67 million $35,903
Oct 25, 2025 $0.0000781
+0.88%
$7.81 million $38,743
Oct 24, 2025 $0.0000772
-0.06%
$7.74 million $36,946
Oct 23, 2025 $0.0000772
+0.27%
$7.72 million $38,251
Oct 22, 2025 $0.0000771
-0.12%
$7.7 million $38,857
Oct 21, 2025 $0.0000774
-0.76%
$7.73 million $39,414
Oct 20, 2025 $0.0000778
+0.43%
$7.8 million $39,182
Oct 19, 2025 $0.0000771
+1.45%
$7.75 million $36,855
Oct 18, 2025 $0.0000757
-1.41%
$7.61 million $37,875
Oct 17, 2025 $0.0000774
+3.25%
$7.74 million $35,689
Oct 16, 2025 $0.000075
-1.95%
$7.48 million $36,282
Oct 15, 2025 $0.0000768
+0.97%
$7.63 million $38,683
Oct 14, 2025 $0.0000748
-4.89%
$7.63 million $36,838
Oct 13, 2025 $0.0000785
-9.29%
$7.85 million $39,521
Oct 12, 2025 $0.0000865
-1.97%
$8.65 million $41,988
Oct 11, 2025 $0.0000877
+18.62%
$8.77 million $38,485
Oct 10, 2025 $0.0000753
-17.54%
$7.53 million $42,674
Oct 9, 2025 $0.000091
+2.08%
$9.1 million $33,680
Oct 8, 2025 $0.000052
-31.86%
$5.2 million $466
Oct 7, 2025 $0.0000771
-19.95%
$7.71 million $321
Oct 6, 2025 $0.000096
-15.95%
$9.6 million $479
Oct 5, 2025 $0.000114
-0.97%
$11.41 million $536
Oct 4, 2025 $0.000115
+7.03%
$11.49 million $383
Oct 3, 2025 $0.000111
-1.73%
$10.68 million $381
Oct 2, 2025 $0.000118
+10.45%
$11.75 million $342
Oct 1, 2025 $0.000114
+7.69%
$11.44 million $191
Sep 30, 2025 $0.000123
-32.81%
$12.34 million $365
Sep 29, 2025 $0.000175
+17.68%
$17.52 million $459
Sep 28, 2025 $0.000154
-59.66%
$15.46 million $547
Sep 27, 2025 $0.000369
+24.62%
$36.9 million $342
Sep 26, 2025 $0.000175
-95.74%
$17.49 million $2,960
Sep 25, 2025 $0.00409
-0.86%
$408.78 million $3,193
Sep 24, 2025 $0.00408
+3.61%
$408.06 million $3,224
Sep 23, 2025 $0.00389
-9.16%
$390.88 million $3,328
Sep 22, 2025 $0.00427
-0.66%
$427.99 million $3,530
Sep 21, 2025 $0.00439
+2.07%
$446.21 million $3,662
Sep 20, 2025 $0.00476
+25.24%
$-- $3,301
Sep 19, 2025 $0.0046
-12.46%
$460 million $3,879
Sep 18, 2025 $0.00386
+19.75%
$385.77 million $2,844
Sep 17, 2025 $0.00338
+9.25%
$337.86 million $2,430
Sep 16, 2025 $0.00304
+8.00%
$304.35 million $1,980
Sep 15, 2025 $0.00264
-5.02%
$263.67 million $2,064