Salute Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00389
-9.16%
$ 390.88 million $ 3,328
Sep 22, 2025 $ 0.00427
-0.66%
$ 427.99 million $ 3,530
Sep 21, 2025 $ 0.00439
+2.07%
$ 446.21 million $ 3,662
Sep 20, 2025 $ 0.00476
+25.24%
$ -- $ 3,301
Sep 19, 2025 $ 0.0046
-12.46%
$ 460 million $ 3,879
Sep 18, 2025 $ 0.00386
+19.75%
$ 385.77 million $ 2,844
Sep 17, 2025 $ 0.00338
+9.25%
$ 337.86 million $ 2,430
Sep 16, 2025 $ 0.00304
+8.00%
$ 304.35 million $ 1,980
Sep 15, 2025 $ 0.00264
-5.02%
$ 263.67 million $ 2,064
Sep 13, 2025 $ 0.00819
-82.63%
$ 819.88 million $ 23,489
Sep 12, 2025 $ 0.0488
-2.15%
$ -- $ 2,000
Mar 20, 2025 $ 0.000137
-3.04%
$ -- $ 78,774
Mar 19, 2025 $ 0.000141
+35.38%
$ 14.12 million $ 75,674
Mar 18, 2025 $ 0.000104
-10.69%
$ 10.43 million $ 68,979
Mar 17, 2025 $ 0.000117
+2.93%
$ 11.68 million $ 67,993
Mar 16, 2025 $ 0.000113
-8.70%
$ 11.35 million $ 73,071
Mar 15, 2025 $ 0.000124
+9.14%
$ 12.4 million $ 72,903
Mar 14, 2025 $ 0.000118
+5.95%
$ 11.82 million $ 72,954
Mar 13, 2025 $ 0.000112
-2.98%
$ 11.16 million $ 70,884
Mar 12, 2025 $ 0.000115
-0.29%
$ 11.5 million $ 68,770
Mar 11, 2025 $ 0.0000999
-3.50%
$ 9.99 million $ 63,440
Mar 10, 2025 $ 0.000104
-20.51%
$ 10.35 million $ 68,219
Mar 9, 2025 $ 0.000128
-2.03%
$ 12.8 million $ 81,308
Mar 8, 2025 $ 0.000131
-13.95%
$ 13.06 million $ 91,490
Mar 7, 2025 $ 0.000152
+13.26%
$ 15.18 million $ 89,639
Mar 6, 2025 $ 0.000133
+34.85%
$ 13.33 million $ 79,647
Mar 5, 2025 $ 0.0000916
+2.62%
$ 9.16 million $ 60,052
Download